Breaking News

Close

NASDAQ Composite (IXIC)

Add to/Remove from Watchlist Add to Watchlist

16,801.54 -31.08 -0.18%

- Closed. Currency in USD ( Disclaimer )

Type: Index

Market: United States

# Components: 3348

Volume: 1,167,997,073
Open: 16,839.02
Day's Range: 16,712.09 - 16,855.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NASDAQ Composite Components

Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Fortress Biotech	1.8700	2.0191	1.8500	-0.1100	-5.56%	157.46K	22/05
	Fortune Rise Acquisition	11.23	11.24	11.23	-0.01	-0.04%	31.52K	22/05
	Forward Air	12.25	13.13	12.02	-0.31	-2.47%	1.61M	22/05
	Forward Industries	0.535400	0.540200	0.522300	-0.005000	-0.93%	3.99K	22/05
	Forza X1	0.4001	0.4270	0.3950	-0.0109	-2.65%	40.75K	22/05
	Fossil	1.4300	1.4800	1.3700	+0.0200	+1.42%	283.00K	22/05
	Four Leaf Acquisition	10.89	10.91	10.89	-0.01	-0.09%	2.13K	22/05
	Fox Corp A	33.01	33.03	32.51	+0.14	+0.43%	2.24M	22/05
	Fox Corp B	30.57	30.58	30.11	+0.17	+0.56%	827.47K	22/05
	Fox Factory	46.54	46.95	45.89	+0.29	+0.63%	390.83K	22/05
	Fractyl Health	7.62	7.67	7.09	+0.34	+4.67%	167.38K	22/05
	Franklin Electric	99.04	99.85	98.71	-0.25	-0.25%	105.98K	22/05
	Franklin Financial	26.49	26.86	26.25	+0.08	+0.30%	15.64K	22/05
	Franklin Wireless	3.090	3.170	2.970	+0.090	+3.00%	44.86K	22/05
	Freedom	74.99	75.46	74.62	-0.35	-0.46%	35.38K	22/05
	Freight Tech	0.700	0.752	0.696	-0.034	-4.63%	181.74K	22/05
	Freightcar	3.590	3.700	3.555	-0.080	-2.18%	14.91K	22/05
	Freightos	2.270	2.440	2.250	+0.020	+0.89%	24.70K	22/05
	Frequency Electronics	9.430	9.510	9.280	-0.040	-0.42%	13.06K	22/05
	Fresh2 DRC	0.460	0.488	0.450	-0.020	-4.17%	20.96K	22/05
	Freshpet Inc	125.04	126.99	124.52	-1.63	-1.29%	323.98K	22/05
	Freshworks	13.75	14.00	13.64	+0.01	+0.07%	1.16M	22/05
	Frontdoor	35.45	35.96	35.26	-0.16	-0.45%	589.42K	22/05
	Frontier Communications Parent	26.53	26.86	26.03	-0.06	-0.23%	938.73K	22/05
	Frontier Group Holdings	5.70	5.80	5.58	+0.05	+0.89%	1.20M	22/05
	Frp Holdings Ord	29.42	29.77	29.31	+0.17	+0.58%	15.41K	22/05
	FS Bancorp	33.08	33.08	33.08	+0.07	+0.21%	4.94K	22/05
	FSD Pharma B	0.3400	0.3508	0.3200	+0.0005	+0.15%	92.86K	22/05
	FTAC Emerald Acquisition	10.66	10.66	10.66	0.00	0.00%	0.24K	22/05
	FTAI Aviation	81.89	84.17	81.61	-1.04	-1.25%	912.60K	22/05
	FTAI Infra LLC	8.58	8.79	8.22	+0.28	+3.37%	1.90M	22/05
	FTC Solar	0.5200	0.5300	0.4702	+0.0480	+10.17%	694.78K	22/05
	Fuel Tech	1.160	1.210	1.160	-0.034	-2.87%	70.28K	22/05
	FuelCell Energy	0.895	0.947	0.776	+0.113	+14.51%	90.32M	22/05
	Fulcrum Therapeutics	7.710	7.860	7.628	+0.070	+0.92%	266.40K	22/05
	Fulgent Genetics	21.35	21.54	21.17	-0.07	-0.33%	118.38K	22/05
	Full House Resorts Inc	5.050	5.140	5.040	-0.040	-0.79%	44.20K	22/05
	Fulton	17.01	17.17	17.00	-0.13	-0.76%	1.30M	22/05
	Fundamental Global	1.300	1.300	1.070	+0.230	+21.50%	151.87K	22/05
	Funko	8.30	8.71	8.22	-0.42	-4.82%	614.12K	22/05
	Fusion Fuel Green	1.200	1.200	1.145	+0.030	+2.56%	112.21K	22/05
	Fusion Pharma	21.520	21.535	21.490	+0.030	+0.14%	148.95K	22/05
	Futu	76.59	76.99	75.20	-0.17	-0.22%	1.13M	22/05
	Future Fintech	0.830	0.840	0.801	+0.019	+2.40%	34.23K	22/05
	Futuretech II Acquisition	11.09	11.21	11.09	-0.02	-0.18%	733.20K	22/05
	FVCBankcorp	11.18	11.79	11.13	-0.55	-4.69%	32.07K	22/05
	G Willi-Food	9.51	11.17	9.40	+0.11	+1.17%	11.31K	22/05
	G-III Apparel	27.90	27.97	27.33	+0.40	+1.45%	596.96K	22/05
	G1 Therapeutics	4.310	4.760	4.280	-0.220	-4.86%	989.17K	22/05
	Gaia Inc	4.500	4.510	4.360	+0.030	+0.67%	25.93K	22/05
	Gain Therapeutics	2.430	2.490	2.380	-0.070	-2.80%	83.08K	22/05
	Galapagos ADR	28.20	28.46	28.07	-0.18	-0.63%	116.74K	22/05
	Galectin	3.110	3.280	3.080	-0.120	-3.72%	93.27K	22/05
	Galecto	0.618	0.645	0.610	+0.005	+0.82%	75.33K	22/05
	Galera	0.186	0.196	0.181	-0.004	-2.32%	148.91K	22/05
	Galmed Pharma	0.398	0.410	0.380	+0.008	+2.05%	90.05K	22/05
	Gambling.com Group	7.91	8.10	7.89	-0.17	-2.10%	188.97K	22/05
	Gamer Pakistan	0.2196	0.2499	0.2196	+0.0049	+2.28%	70.36K	22/05
	GameSquare Holdings	1.350	1.360	1.310	-0.010	-0.74%	193.01K	22/05
	Gaming & Leisure Properties	45.67	46.37	45.54	-0.66	-1.42%	707.66K	22/05
	Gan	1.360	1.380	1.320	+0.020	+1.49%	51.21K	22/05
	Garden Stage	6.98	7.45	6.98	-0.11	-1.55%	0.77K	22/05
	Garrett Motion	8.930	9.130	8.910	-0.170	-1.87%	985.57K	22/05
	Gaucho Group Holdings	5.540	5.720	5.460	+0.070	+1.28%	26.84K	22/05
	GaxosAI	3.62	3.72	3.57	-0.02	-0.55%	13.43K	22/05
	GCM Grosvenor	9.89	10.05	9.88	-0.16	-1.59%	109.97K	22/05
	GD Culture	0.880	0.900	0.820	+0.015	+1.73%	45.66K	22/05
	GDS Holdings	8.01	9.45	7.78	-1.29	-13.87%	2.82M	22/05
	GE HealthCare	80.62	81.89	80.37	-1.32	-1.61%	1.63M	22/05
	Gen Digital	25.00	25.20	24.94	-0.05	-0.20%	5.39M	22/05
	GEN Restaurant	12.69	12.98	12.10	+0.53	+4.36%	58.00K	22/05
	Genasys Inc	1.830	1.940	1.750	+0.110	+6.40%	52.20K	22/05
	GeneDx Holdings	19.99	21.44	19.88	-0.76	-3.66%	197.40K	22/05
	Genelux	4.860	5.750	4.700	-0.160	-3.19%	256.29K	22/05
	Genenta Science ADR	3.240	3.240	3.240	+0.040	+1.25%	0.01K	22/05
	Generation	4.570	4.600	4.410	+0.110	+2.47%	26.84K	22/05
	Generation Asia I Acquisition	11.12	11.12	11.12	0.00	0.00%	0.00K	22/05
	Generation Bio	3.370	3.390	3.190	-0.020	-0.59%	136.71K	22/05
	Generations Bancorp NY	10.50	10.50	10.40	+0.59	+5.95%	0.23K	22/05
	Genetic Technologies	2.310	2.350	2.270	-0.010	-0.43%	14.08K	22/05
	Genfit	4.440	4.490	4.285	+0.340	+8.29%	57.70K	22/05
	Genmab AS	29.81	30.06	29.66	+0.66	+2.26%	382.70K	22/05
	Genprex	2.370	2.435	2.302	+0.020	+0.85%	15.25K	22/05
	Gentex	34.30	34.47	34.13	-0.05	-0.15%	887.26K	22/05
	Gentherm	48.86	49.73	48.56	-0.62	-1.25%	118.72K	22/05
	Geospace	9.920	10.260	9.905	-0.100	-1.00%	74.85K	22/05
	GeoVax Labs	1.8700	1.9400	1.5600	+0.2600	+16.15%	631.38K	22/05
	German American Bancorp	33.16	33.65	33.11	-0.42	-1.25%	66.12K	22/05
	Geron	3.6600	3.7300	3.6100	-0.0400	-1.08%	5.82M	22/05
	Gevo	0.710	0.730	0.680	+0.020	+2.82%	1.92M	22/05
	GH Research	12.70	12.99	12.31	+0.34	+2.75%	63.79K	22/05
	Gibraltar Industries	73.51	74.13	72.59	+0.53	+0.73%	152.32K	22/05
	Giga Media Ltd	1.320	1.380	1.320	-0.035	-2.58%	5.40K	22/05
	GigaCloud Technology	29.83	29.95	25.22	-1.62	-5.15%	10.08M	22/05
	Gilat	5.290	5.310	5.229	-0.020	-0.38%	149.31K	22/05
	Gilead	67.80	67.89	66.97	+0.51	+0.76%	6.09M	22/05
	Gitlab	57.44	59.45	57.37	-0.73	-1.25%	1.02M	22/05
	Gladstone Commercial	14.42	14.52	14.37	-0.10	-0.69%	134.03K	22/05
	Gladstone Land	13.66	13.89	13.59	-0.19	-1.37%	246.88K	22/05
	Glen Burnie	4.310	4.729	4.000	-0.340	-7.31%	15.91K	22/05
	Glimpse Group	1.090	1.140	1.050	+0.040	+3.81%	40.04K	22/05
	Global Blockchain Acquisition	10.90	10.90	10.87	0.00	0.00%	0	21/05
	Global Gas	1.270	1.430	1.250	-0.190	-13.01%	36.14K	22/05
	Global Lights Acquisition	10.25	10.25	10.25	+0.02	+0.15%	0.02K	22/05
	Global Mofy Metaverse	0.9123	0.9200	0.8800	+0.0198	+2.22%	113.74K	22/05
	Global Partner Acquisition II	11.350	11.350	11.214	0.000	0.00%	0	20/05
	Global Self Storage	4.880	5.000	4.860	-0.190	-3.75%	45.94K	22/05
	Global Star Acquisition	11.07	11.07	11.00	+0.03	+0.27%	15.62K	22/05
	Global Tech Acquisition I	11.29	11.29	11.29	0.00	0.00%	0	21/05
	Global Water	12.83	13.09	12.83	-0.21	-1.61%	17.35K	22/05
	GlobalE Online	30.80	30.92	30.09	+0.76	+2.53%	1.25M	22/05
	GlobalFoundries	55.21	55.68	54.31	+0.37	+0.67%	684.17K	22/05
	Globalink Investment	11.14	11.40	11.14	+0.02	+0.18%	3.59K	22/05
	Globavend Holdings	1.520	1.552	1.471	+0.060	+4.11%	9.80K	22/05
	Globus Maritime	2.0400	2.0900	1.9800	+0.0400	+2.00%	47.88K	22/05
	GlucoTrack	2.1600	2.4600	2.0100	-0.1900	-8.09%	46.77K	22/05
	GlycoMimetics	0.282	0.292	0.271	+0.007	+2.51%	956.33K	22/05
	Goal Acquisitions	10.300	10.830	10.300	-0.550	-5.07%	26.66K	22/05
	Gogo Inc	10.65	10.76	10.46	-0.19	-1.75%	573.19K	22/05
	Gogoro	1.430	1.440	1.400	-0.010	-0.69%	143.06K	22/05
	Gohealth	9.78	9.78	9.50	+0.30	+3.16%	17.49K	22/05
	Golar	26.78	27.24	26.61	-0.24	-0.89%	755.35K	22/05
	Golden Arrow Merger	10.840	10.840	10.840	-0.030	-0.28%	0.10K	22/05
	Golden Entertainment	28.75	29.78	28.62	-1.07	-3.59%	290.36K	22/05
	Golden Heaven Holdings	0.2530	0.2631	0.2350	+0.0080	+3.27%	1.55M	22/05
	Golden Matrix	4.920	5.080	4.705	+0.220	+4.68%	124.80K	22/05
	Golden Ocean	14.15	14.62	13.82	-1.62	-10.27%	7.10M	22/05
	Golden Star Acquisition	10.76	10.76	10.75	0.00	0.00%	94.91K	22/05
	Golden Sun Education	6.410	6.500	5.780	+0.520	+8.83%	145.81K	22/05
	Goldenstone Acquisition	11.11	11.50	11.10	0.00	0.00%	0	21/05
	Good Times	2.670	2.725	2.650	-0.030	-1.11%	10.07K	22/05
	Goodrx	7.20	7.21	7.04	+0.04	+0.56%	1.05M	22/05
	Goodyear Tire & Rubber Co	12.56	12.58	12.30	+0.15	+1.21%	1.79M	22/05
	Goosehead Insurance	63.71	64.89	63.17	-0.98	-1.51%	300.53K	22/05
	GoPro Inc	1.560	1.590	1.540	-0.010	-0.64%	1.97M	22/05
	Gores Holdings IX	10.57	10.57	10.57	0.00	0.00%	0	20/05
	Gorilla Tech	5.5200	5.6700	5.3500	-0.0700	-1.25%	140.33K	22/05
	Gossamer Bio	0.639	0.685	0.630	-0.032	-4.70%	1.49M	22/05
	Grab Holdings	3.700	3.770	3.690	-0.020	-0.54%	31.99M	22/05
	Grand Canyon Education	145.97	146.10	144.42	-0.21	-0.14%	104.85K	22/05
	Graphjet Tech	6.36	7.20	6.19	-0.08	-1.24%	138.79K	22/05
	Gravity Co	73.82	75.61	71.18	+1.91	+2.66%	34.58K	22/05
	Great Elm Group	1.770	1.778	1.758	0.000	0.00%	68.96K	22/05
	Great Lakes Dredge&Dock	9.21	9.46	9.16	-0.29	-3.05%	422.67K	22/05
	Great Southern Bancorp	52.93	53.58	52.75	-0.06	-0.11%	24.45K	22/05
	Green Plains Energy	19.40	19.80	18.94	+0.19	+0.99%	1.11M	22/05
	Greene County	31.69	32.25	31.13	-0.16	-0.50%	28.16K	22/05
	Greenidge Generation Holdings	2.910	3.130	2.650	+0.170	+6.20%	240.45K	22/05
	Greenland Acquisition	1.630	1.630	1.520	+0.090	+5.84%	21.31K	22/05
	Greenlane	0.554	0.560	0.532	+0.015	+2.86%	143.01K	22/05
	Greenlight Capital Re	13.340	13.490	13.280	-0.130	-0.97%	68.92K	22/05
	GreenPower Motor	1.260	1.300	1.237	-0.010	-0.79%	40.18K	22/05
	GreenPro	1.2200	1.2599	1.2000	+0.0600	+5.17%	26.88K	22/05
	Greenwave Tech Solutions	0.0788	0.0899	0.0561	+0.0199	+33.79%	1.26B	22/05
	Greenwich Life	13.50	13.92	13.35	-0.04	-0.30%	26.09K	22/05
	GRI Bio	0.454	0.470	0.402	+0.040	+9.53%	643.36K	22/05
	Grid Dynamics	10.09	10.26	10.01	-0.12	-1.18%	171.62K	22/05
	Grifols ADR	7.19	7.31	7.03	-0.48	-6.26%	1.63M	22/05
	Griid Infra	0.765	0.780	0.735	-0.005	-0.65%	137.67K	22/05
	Grindrod Shipping	13.70	13.75	13.50	-0.05	-0.36%	13.97K	22/05
	Gritstone Oncology	0.842	0.855	0.820	+0.013	+1.53%	2.18M	22/05
	Grocery Outlet	22.84	23.25	22.72	-0.16	-0.70%	1.37M	22/05
	Grom Social Enterprises	0.523	0.570	0.521	-0.027	-4.91%	93.47K	22/05
	Groupon	16.51	17.11	16.17	-0.32	-1.90%	1.11M	22/05
	GrowGeneration	2.490	2.640	2.480	-0.080	-3.11%	695.21K	22/05
	Grupo Financiero Galicia ADR	33.580	36.000	33.270	-2.600	-7.19%	1.46M	22/05
	Gryphon Digital Mining	1.500	1.650	1.450	-0.090	-5.66%	934.02K	22/05
	GSE Systems	3.6000	3.6500	3.2500	+0.2000	+5.88%	87.29K	22/05
	GSI Technology	2.830	2.840	2.750	+0.030	+1.07%	135.92K	22/05
	GT Biopharma	5.020	5.020	4.275	-0.580	-10.36%	881.66K	22/05
	GTX Inc	9.0000	9.1000	8.8000	+0.1200	+1.35%	5.86K	22/05
	Guardant Health	22.51	23.62	22.40	-1.06	-4.50%	3.14M	22/05
	Guardforce AI	2.870	3.070	2.760	+0.020	+0.70%	75.24K	22/05
	Guardion Health	9.1000	9.3500	9.1000	-0.1654	-1.79%	5.66K	22/05
	Gulf Island Fabrication	6.870	6.930	6.600	-0.080	-1.15%	54.84K	22/05
	Gulf Resources	1.510	1.600	1.460	-0.110	-6.79%	145.95K	22/05
	Gyre Therapeutics	13.5400	13.9450	12.8500	+0.4400	+3.36%	27.40K	22/05
	Gyrodyne of America	7.77	7.90	7.77	-0.08	-1.02%	0.93K	22/05
	H&E Equipment	48.44	48.71	47.87	+0.26	+0.54%	236.63K	22/05
	Hall of Fame Resort Entr.	3.010	3.010	2.880	+0.030	+1.01%	11.44K	22/05
	Hallador	6.100	6.190	5.956	-0.010	-0.16%	360.22K	22/05
	Halozyme	45.48	45.88	45.08	-0.06	-0.13%	840.61K	22/05
	Hamilton Lane	119.21	120.30	118.18	-0.18	-0.15%	308.00K	22/05
	Hancock Whitney	46.86	47.27	46.40	-0.42	-0.89%	307.32K	22/05
	Hanmi	16.09	16.30	16.00	-0.21	-1.29%	104.66K	22/05
	Hanover Bancorp	16.57	16.57	16.51	0.00	0.00%	2.77K	22/05
	Hanryu Holdings	0.4349	0.4450	0.4230	+0.0132	+3.13%	105.19K	22/05
	Haoxi Health Technology	6.258	6.804	5.950	-0.132	-2.07%	47.35K	22/05
	HarborOne Banc	10.78	10.84	10.71	-0.02	-0.19%	141.77K	22/05
	Harmonic	11.710	11.750	11.570	+0.130	+1.12%	779.81K	22/05
	Harmony Bio	30.19	30.50	29.26	+0.54	+1.82%	287.26K	22/05
	Harrow Health	17.220	17.410	15.970	+0.730	+4.43%	341.05K	22/05
	Harte Hanks	7.54	7.65	7.31	+0.17	+2.31%	34.18K	22/05
	Harvard Bioscience	3.300	3.460	3.250	+0.030	+0.92%	87.40K	22/05
	Hasbro	60.33	61.74	59.94	-2.15	-3.44%	2.01M	22/05
	Hashicorp	33.35	33.51	33.28	+0.05	+0.15%	3.47M	22/05
	Hawaiian	13.49	13.65	13.34	-0.08	-0.59%	346.30K	22/05
	Hawkins	87.68	88.93	87.03	-1.00	-1.13%	78.08K	22/05
	Hawthorn Bancshares	19.85	19.99	19.41	+0.25	+1.28%	9.13K	22/05
	Haynes	58.70	58.97	58.27	-0.24	-0.41%	108.51K	22/05
	Hbt Fin	19.61	19.80	19.61	-0.11	-0.56%	22.67K	22/05
	HCW Biologics	1.110	1.160	1.101	0.000	0.00%	17.38K	22/05
	Health Catalyst	6.85	6.90	6.61	+0.08	+1.18%	364.38K	22/05
	Healthcare AI Acquisition	11.10	11.10	11.10	+0.02	+0.18%	0.02K	22/05
	Healthcare Services	11.35	11.72	11.29	-0.06	-0.53%	459.45K	22/05
	Healthcare Triangle	0.730	0.840	0.720	-0.103	-12.34%	124.78K	22/05
	Healthequity Inc	79.46	79.85	78.83	+0.15	+0.19%	439.87K	22/05
	HealthStream	27.28	27.41	27.03	-0.14	-0.51%	90.30K	22/05
	Heart Test Laboratories Unt	5.4200	5.9200	5.2100	-0.2100	-3.73%	97.71K	22/05
	Heartbeam	2.360	2.440	2.190	-0.010	-0.42%	55.76K	22/05
	HeartCore Enterprises	0.7490	0.7490	0.7000	+0.0493	+7.05%	18.00K	22/05
	Heartland Express	11.61	11.68	11.37	+0.21	+1.84%	415.68K	22/05
	Heartland Financial	44.47	45.30	44.40	-0.74	-1.64%	280.44K	22/05
	Heidrick&Struggles	35.71	35.80	34.93	+0.30	+0.85%	183.34K	22/05
	Helen of Troy Ltd	105.89	106.57	105.25	-0.52	-0.49%	148.41K	22/05
	Helius Medical A	1.430	1.450	1.320	+0.060	+4.38%	118.89K	22/05
	Helix Acquisition II	10.25	10.25	10.25	0.00	0.00%	0.11K	22/05
	Hello Group	5.66	5.86	5.66	-0.17	-2.92%	1.47M	22/05
	Hempacco	1.020000	1.038000	1.000000	+0.010000	+0.99%	8.07K	22/05
	Hennessy Ad	7.230	7.330	7.200	-0.069	-0.95%	8.14K	22/05
	Hennessy Capital Investment	10.52	10.52	10.52	+0.02	+0.19%	0.00K	22/05
	Henry Schein	72.38	73.77	72.32	-0.87	-1.19%	571.18K	22/05
	Hepion Pharmaceuticals	1.170	1.240	1.130	0.000	0.00%	28.81K	22/05
	Heritage Commerce	8.31	8.38	8.28	-0.06	-0.72%	162.93K	22/05
	Heritage Financial Co	18.68	19.05	18.64	-0.28	-1.48%	161.54K	22/05
	Heritage Global	2.200	2.260	2.170	-0.020	-0.90%	78.16K	22/05
	Heron Therapeuti	3.470	3.525	3.370	+0.030	+0.87%	3.64M	22/05
	Hertz Global Holdings	4.97	5.16	4.93	-0.10	-1.97%	5.61M	22/05
	Hesai ADR	4.730	4.850	4.570	+0.200	+4.42%	613.20K	22/05
	Hf Foods	3.120	3.200	3.115	-0.050	-1.58%	29.49K	22/05
	HHG Capital	11.48	11.50	11.48	+0.06	+0.53%	0.82K	22/05
	Hibbett Sports	86.25	86.48	86.24	-0.09	-0.10%	425.36K	22/05
	High Tide	2.400	2.480	2.362	+0.010	+0.42%	755.52K	22/05
	Highest Performances Holdings	9.050	9.061	8.820	+0.050	+0.56%	0.66K	22/05
	Highpeak Energy Acquisition	14.790	15.130	14.670	-0.350	-2.31%	161.44K	22/05
	Highways	2.160	2.160	2.120	+0.040	+1.89%	1.12K	22/05
	Hillevax	14.14	15.17	13.92	-0.39	-2.68%	210.42K	22/05
	Hillman Solutions	9.35	9.44	9.29	-0.10	-1.06%	786.60K	22/05
	Himax	6.650	6.660	6.510	+0.110	+1.68%	476.75K	22/05
	Hingham Institution	170.60	175.60	169.33	-6.42	-3.63%	9.98K	22/05
	Hirequest	13.35	13.35	12.75	+0.29	+2.22%	10.11K	22/05
	Hitek	1.320	1.330	1.184	+0.010	+0.76%	73.61K	22/05
	HIVE Blockchain	2.6300	2.7400	2.5770	+0.0500	+1.94%	3.08M	22/05
	HMN Financial	22.61	22.85	22.46	-0.14	-0.62%	3.67K	22/05
	Holdco Nuvo DG	1.69	1.85	1.69	+0.02	+1.20%	35.85K	22/05
	Hollysys Automation Tech	22.17	22.48	21.80	-0.09	-0.40%	1.24M	22/05
	Hologic	74.81	75.22	74.39	+0.26	+0.35%	1.21M	22/05
	Home Bancorp	37.50	37.56	37.21	+0.30	+0.81%	8.46K	22/05
	Home Federal Louisiana	11.25	11.25	11.13	+0.22	+1.99%	6.88K	22/05
	HomeStreet	9.77	10.04	9.72	-0.27	-2.69%	109.48K	22/05
	HomeTrust	28.88	29.23	28.56	0.00	0.00%	43.36K	22/05
	Honest Company	2.750	2.815	2.730	-0.040	-1.43%	466.59K	22/05
	Honeywell	202.80	203.94	201.88	-0.71	-0.35%	2.01M	22/05
	Hongli	1.780	1.810	1.720	+0.050	+2.89%	33.56K	22/05
	Hooker Furniture	17.61	17.68	17.36	+0.13	+0.74%	17.91K	22/05
	Hookipa Pharma	0.9800	0.9900	0.8576	+0.1229	+14.34%	2.16M	22/05
	Hope Bancorp	10.61	10.75	10.55	-0.09	-0.84%	369.71K	22/05
	Horizon Bancorp	12.67	12.76	12.60	-0.03	-0.24%	137.26K	22/05
	Horizon Finance	11.57	11.60	11.53	-0.04	-0.34%	179.01K	22/05
	Horizon Space Acquisition I	10.96	10.96	10.96	0.00	0.00%	0	21/05
	Host Hotels Resorts	18.41	18.57	18.31	+0.07	+0.38%	4.44M	22/05
	Hoth Therapeutics	1.2000	1.2300	1.1600	+0.0100	+0.84%	30.04K	22/05
	Hour Loop	1.040	1.100	0.976	-0.050	-4.59%	26.82K	22/05
	Huadi International Group	2.710	2.930	2.660	-0.060	-2.17%	12.25K	22/05
	Huazhu	36.93	37.72	36.91	-0.83	-2.20%	1.43M	22/05
	Hub Cyber Security	0.8601	0.9091	0.8443	-0.0314	-3.52%	463.57K	22/05
	Hub Group	42.98	43.14	41.76	+0.88	+2.09%	375.81K	22/05
	Hudson	9.880	10.040	9.730	+0.150	+1.54%	415.01K	22/05
	Hudson Acquisition I	11.10	11.50	11.10	-0.20	-1.77%	16.14K	22/05
	Hudson Global Inc	16.29	16.29	15.65	+0.04	+0.25%	1.17K	22/05
	Huize	0.850	0.870	0.820	-0.011	-1.28%	31.21K	22/05
	Humacyte	7.560	7.780	6.970	+0.530	+7.54%	2.77M	22/05
	Huntington Bancshares	13.92	14.12	13.90	-0.23	-1.63%	7.93M	22/05
	Hurco	17.62	17.93	17.13	-0.13	-0.73%	84.48K	22/05
	Huron	85.22	85.76	84.91	-0.20	-0.23%	95.54K	22/05
	Hut 8	9.850	10.610	9.520	+0.150	+1.55%	4.34M	22/05
	HUTCHMED DRC	19.68	20.17	19.60	-0.22	-1.11%	44.43K	22/05
	HWH International	1.188	1.220	1.140	+0.038	+3.30%	19.03K	22/05
	Hycroft Mining Holding Corporation	3.370	3.510	3.350	-0.120	-3.44%	439.52K	22/05
	Hydrofarm	0.8050	0.8700	0.8040	-0.0152	-1.85%	170.46K	22/05
	Hyperfine	0.910	1.030	0.880	+0.023	+2.55%	326.45K	22/05
	Hywin Holdings	0.486	0.645	0.450	-0.214	-30.56%	275.96K	22/05
	Hyzon Motors	0.5202	0.5249	0.5131	+0.0039	+0.76%	253.35K	22/05
	I Mab	1.760	1.800	1.748	0.000	0.00%	116.00K	22/05
	i3 Verticals	19.25	19.43	19.10	0.00	0.00%	179.82K	22/05
	IAC/InterActiveCorp	50.39	51.21	50.33	-0.68	-1.33%	736.20K	22/05
	IB Acquisition	9.99	10.00	9.97	-0.01	-0.10%	3.69K	22/05
	IBEX	15.44	15.55	15.35	-0.03	-0.19%	23.94K	22/05
	icad	1.600	1.730	1.590	-0.030	-1.84%	225.30K	22/05
	Icahn Enterprises	16.53	16.53	16.25	+0.10	+0.61%	749.13K	22/05
	ICC Holding	15.30	15.35	15.25	+0.14	+0.92%	1.93K	22/05
	Icecure Medical	1.060	1.110	1.050	-0.040	-3.64%	133.74K	22/05
	ICF International	143.28	145.04	142.91	-1.45	-1.00%	95.76K	22/05
	Ichor Holdings	39.00	39.87	38.91	-0.53	-1.34%	248.37K	22/05
	iClick Interactive Asia	1.265	1.270	1.260	+0.005	+0.40%	6.88K	22/05
	ICON PLC	316.94	320.36	315.05	-0.94	-0.30%	370.36K	22/05
	iCoreConnect	1.000	1.080	0.990	+0.010	+1.01%	60.55K	22/05
	ICU Medical	105.60	107.16	102.45	+2.86	+2.78%	273.37K	22/05
	Iczoom	2.130	2.150	2.060	+0.050	+2.40%	174.57K	22/05
	ID Systems	5.240	5.580	5.160	-0.260	-4.73%	673.19K	22/05
	Ideal Power Inc	7.31	7.60	7.20	-0.31	-4.07%	33.43K	22/05
	Ideanomics	1.0500	1.0891	1.0200	+0.0100	+0.96%	159.64K	22/05
	Ideaya Biosciences	41.38	41.79	39.99	+0.38	+0.93%	1.28M	22/05
	Identiv	4.21	4.41	4.21	-0.03	-0.71%	173.62K	22/05
	IDEXX Labs	517.94	522.65	516.25	-0.50	-0.10%	492.20K	22/05
	IES Holdings	159.95	161.40	156.89	+0.78	+0.49%	93.39K	22/05
	IF Bancorp	16.67	16.70	16.54	+0.27	+1.65%	1.21K	22/05
	IGM Biosciences	11.47	12.31	9.00	+3.06	+36.39%	3.18M	22/05
	iHeartMedia A	0.997	1.090	0.981	-0.073	-6.79%	1.68M	22/05
	Ikena Oncology	1.350	1.410	1.340	-0.030	-2.17%	93.09K	22/05
	iLearningEngines	4.980	6.210	4.500	-1.120	-18.36%	110.28K	22/05
	Illumina	107.39	109.69	106.00	-0.22	-0.20%	1.65M	22/05
	Im Cannabis	0.6260	0.6604	0.5651	-0.0089	-1.40%	237.40K	22/05
	Imac	3.1200	3.2300	3.1200	-0.2000	-6.02%	6.28K	22/05
	Immatics NV	10.34	10.66	10.30	-0.29	-2.73%	687.98K	22/05
	Immersion Corp	9.810	9.965	9.660	+0.120	+1.24%	659.33K	22/05
	Immix Biopharma	2.150	2.340	2.140	-0.150	-6.52%	87.74K	22/05
	ImmuCell	4.710	4.790	4.710	-0.050	-1.05%	10.43K	22/05
	Immuneering	1.550	1.590	1.450	+0.010	+0.65%	296.54K	22/05
	Immunic	1.270	1.280	1.230	0.000	0.00%	114.07K	22/05
	Immunitybio Inc	6.94	7.18	6.67	+0.14	+1.98%	4.12M	22/05
	Immunocore Holdings	50.47	51.50	49.90	-0.53	-1.04%	1.84M	22/05
	Immunome	14.42	15.45	14.39	+0.77	+5.64%	1.17M	22/05
	Immunoprecise	1.170	1.190	1.140	+0.042	+3.72%	22.84K	22/05
	Immunovant	29.56	30.15	29.27	-0.74	-2.44%	950.19K	22/05
	Immuron	2.300	2.370	2.300	-0.031	-1.33%	3.55K	22/05
	Immutep ADR	3.120	3.270	3.070	-0.110	-3.41%	221.95K	22/05
	Imperial Petroleum	4.3500	4.3850	4.1000	+0.1600	+3.82%	1.06M	22/05
	Impinj	173.33	173.69	167.51	+5.59	+3.33%	355.76K	22/05
	Imunon	1.4200	1.4400	1.4100	0.0000	0.00%	11.52K	22/05
	In8bio	1.050	1.080	1.010	+0.040	+3.96%	70.41K	22/05
	Inari Med	47.67	47.92	45.66	+1.95	+4.27%	1.18M	22/05
	Incannex Healthcare ADR	2.690	2.748	2.600	+0.020	+0.75%	15.44K	22/05
	Inception Growth Acquisition	11.15	11.16	11.13	+0.01	+0.04%	88.62K	22/05
	Incyte	58.20	58.38	57.34	+0.80	+1.39%	2.67M	22/05
	Indaptus	2.480	2.750	2.461	+0.130	+5.53%	95.90K	22/05
	Independent Bank	54.06	54.28	52.82	+0.87	+1.64%	469.11K	22/05
	Independent Bank Corp	26.03	26.43	25.95	-0.24	-0.91%	90.41K	22/05
	Independent Bank Group	46.67	47.60	46.28	-0.15	-0.32%	532.51K	22/05
	indie Semiconductor	6.540	6.660	6.370	+0.210	+3.32%	2.09M	22/05
	Indivior PLC	16.76	17.05	16.60	-0.29	-1.70%	64.30K	22/05
	Industrial Logistics Properties	3.890	4.010	3.865	-0.150	-3.71%	547.73K	22/05
	Infinera	5.150	5.270	5.130	-0.080	-1.53%	1.68M	22/05
	InflaRx	1.630	1.720	1.540	+0.110	+7.24%	388.05K	22/05
	Inflection Point Acquisition	10.54	10.56	10.54	+0.01	+0.09%	2.61M	22/05
	Infobird Co	3.910	4.000	3.760	+0.050	+1.30%	30.64K	22/05
	Information Services	3.160	3.190	3.150	-0.010	-0.32%	79.63K	22/05
	Ingles	74.13	74.39	73.52	+0.29	+0.39%	60.12K	22/05
	Inhibikase	1.8900	1.9100	1.7300	0.0000	0.00%	29.70K	22/05
	Inhibrx	34.41	34.51	34.12	+0.17	+0.50%	422.26K	22/05
	InMed Pharmaceuticals	0.353	0.358	0.311	+0.024	+7.29%	1.29M	22/05
	InMode	19.10	19.11	18.58	+0.35	+1.87%	1.03M	22/05
	INmune Bio	10.70	11.03	10.62	+0.14	+1.33%	60.08K	22/05
	Innate Pharma	3.000	3.015	2.900	+0.100	+3.45%	22.70K	22/05
	Inno Holdings	0.5610	0.5980	0.5501	-0.0190	-3.28%	41.55K	22/05
	Innodata	12.920	13.270	12.320	+0.640	+5.21%	746.40K	22/05
	Innospec	130.12	130.74	129.05	-0.22	-0.17%	121.76K	22/05
	InnovAge Holding	4.550	4.770	4.390	+0.020	+0.44%	62.62K	22/05
	Innovative Eyewear	0.1900	0.2000	0.1700	-0.0100	-5.00%	1.58M	22/05
	Innovative Solutions	5.230	5.680	5.220	-0.410	-7.27%	34.94K	22/05
	Innoviva	16.08	16.22	15.88	-0.07	-0.43%	423.59K	22/05
	Innoviz Technologies	1.110	1.159	1.100	-0.040	-3.48%	1.14M	22/05
	Inogen Inc	8.64	8.77	8.45	+0.03	+0.35%	142.65K	22/05
	Inotiv	2.040	2.240	2.015	-0.080	-3.77%	419.62K	22/05
	Inovio	11.2500	11.7000	10.8200	+0.2600	+2.37%	526.95K	22/05
	Inozyme	4.680	4.820	4.660	-0.020	-0.43%	311.99K	22/05
	Inseego	6.740	7.307	6.600	+0.140	+2.12%	281.25K	22/05
	Insight Acquisition	11.65	11.68	11.58	+0.03	+0.26%	38.97K	22/05
	Insight Enterprises	207.12	209.27	206.27	-1.25	-0.60%	150.63K	22/05
	Insmed	24.16	24.65	23.90	-0.37	-1.51%	1.65M	22/05
	Inspira Technologies Oxy BHN	2.190	2.250	2.190	+0.010	+0.46%	35.45K	22/05
	Inspirato	3.9000	4.0200	3.9000	-0.1400	-3.47%	11.95K	22/05
	Inspire Veterinary Partners	2.7900	3.0500	2.7300	-0.0900	-3.13%	79.83K	22/05
	Inspired Entertainment	8.72	8.80	8.64	-0.03	-0.34%	98.21K	22/05
	InspireMD	2.429	2.460	2.320	+0.099	+4.25%	11.33K	22/05
	Instacart	32.87	33.60	32.28	+0.29	+0.89%	3.60M	22/05
	Instil Bio	11.22	11.59	11.22	+0.05	+0.45%	4.14K	22/05
	Insulet	181.08	184.10	180.01	-1.71	-0.94%	675.28K	22/05
	Intapp	37.33	38.08	36.75	-0.91	-2.38%	1.15M	22/05
	Intchains ADR	8.09	8.15	8.08	+0.01	+0.12%	10.17K	22/05
	Integra	28.12	28.31	27.28	+0.74	+2.70%	901.45K	22/05
	Integral Acquisition 1	10.94	10.98	10.94	0.00	0.00%	13.30K	22/05
	Integral Ad Science Holding LLC	9.82	9.97	9.74	+0.08	+0.82%	6.63M	22/05
	Integrated Media Tech	2.160	2.160	2.000	+0.070	+3.35%	10.32K	22/05
	Intel	31.42	32.07	31.10	-0.32	-1.01%	36.45M	22/05
	Intellia Therapeutics Inc	25.97	26.46	25.20	+0.26	+1.01%	1.11M	22/05
	Intellicheck Mobilisa	3.220	3.240	2.800	+0.480	+17.52%	106.73K	22/05
	Intelligent	1.400	1.400	1.120	+0.080	+6.06%	686.24K	22/05
	Intelligent Bio Solutions	2.410	2.500	2.360	+0.100	+4.33%	47.26K	22/05
	Intelligent Living Application	0.5036	0.5399	0.4900	-0.0124	-2.40%	55.73K	22/05
	Intensity Therapeutics	5.000	5.010	4.906	+0.160	+3.31%	13.11K	22/05
	Inter and Co A	6.53	6.68	6.45	-0.22	-3.26%	1.32M	22/05
	Inter Parfums	118.27	121.64	117.80	-2.76	-2.28%	70.23K	22/05
	Interactive Brokers	125.06	126.62	125.00	-1.54	-1.22%	684.08K	22/05
	Interactive Strength	0.1901	0.2000	0.1732	0.0000	0.00%	115.36K	22/05
	Intercure	3.100	3.190	3.080	-0.200	-6.06%	34.63K	22/05
	InterDigital	110.62	111.20	109.78	+0.62	+0.56%	371.72K	22/05
	Interface	15.39	15.59	15.22	-0.12	-0.77%	335.62K	22/05
	Interlink Electronics	4.804	5.511	4.520	-0.316	-6.17%	58.40K	22/05
	International Bancshares	58.37	60.06	58.02	-1.27	-2.13%	188.03K	22/05
	International General Insurance	14.200	14.621	14.180	-0.200	-1.39%	32.16K	22/05
	International Media Acquisition	11.54	11.54	11.54	0.00	0.00%	0.19K	22/05
	International Money Express	20.76	21.08	20.65	-0.10	-0.48%	198.34K	22/05
	Intevac	4.000	4.000	3.920	+0.060	+1.52%	68.62K	22/05
	INTL FCStone	74.60	75.21	72.93	+0.35	+0.47%	129.81K	22/05
	Intracellular Th	67.30	69.12	66.86	+0.30	+0.45%	812.20K	22/05
	Intrusion	1.630	1.650	1.580	+0.070	+4.49%	55.20K	22/05
	Intuit	670.27	673.63	666.20	+2.45	+0.37%	984.92K	22/05
	Intuitive Machines	5.06	5.21	5.02	-0.06	-1.17%	1.37M	22/05
	Intuitive Surgical	400.90	408.43	399.41	-1.21	-0.30%	1.35M	22/05
	Inventiva	3.720	3.770	3.570	-0.090	-2.36%	12.74K	22/05
	Investar Holding	16.01	16.19	16.01	-0.06	-0.37%	18.53K	22/05
	Investcorp Credit Management BDC	3.260	3.320	3.240	+0.010	+0.31%	185.18K	22/05
	Investcorp Europe Acquisition I	11.32	11.32	11.32	0.00	0.00%	0	21/05
	Investcorp India Acquisition	11.28	11.29	11.28	0.00	0.00%	20.06K	22/05
	Investors Title	157.85	165.29	156.20	-8.10	-4.88%	7.52K	22/05
	Invivyd	2.160	2.240	2.140	-0.050	-2.26%	366.17K	22/05
	INVO Bioscience	0.914	0.980	0.890	0.000	-0.04%	126.60K	22/05
	IO Biotech	1.330	1.390	1.290	-0.005	-0.37%	134.87K	22/05
	ioneer ADR	6.36	6.36	6.21	+0.11	+1.76%	8.16K	22/05
	Ionis Pharma	38.00	38.07	36.84	+0.63	+1.69%	1.17M	22/05
	Iovance Biotherapeutics	10.33	10.54	10.10	+0.01	+0.10%	5.27M	22/05
	IperionX Limited ADR	14.67	14.75	14.10	+0.86	+6.23%	34.19K	22/05
	IPG Photonics	87.82	88.79	87.36	+0.35	+0.40%	184.09K	22/05
	iPower	1.400	1.580	1.360	-0.180	-11.39%	485.99K	22/05
	iQIYI	4.950	5.100	4.860	+0.040	+0.81%	11.04M	22/05
	Iradimed Co	43.54	43.96	43.50	-0.57	-1.29%	23.23K	22/05
	iRhythm Tech	90.59	91.78	89.98	-0.91	-0.99%	314.07K	22/05
	IRIDEX	2.590	2.651	2.520	-0.100	-3.72%	34.43K	22/05
	Iridium	30.58	31.15	30.23	-0.58	-1.86%	682.80K	22/05
	Iris Acquisition	10.510	10.510	10.510	0.000	0.00%	0.11K	22/05
	Iris Energy	7.760	8.092	7.270	+0.360	+4.86%	13.76M	22/05
	iRobot	10.44	11.00	9.80	+0.20	+1.95%	1.70M	22/05
	Iron Horse Acquisitions	10.05	10.07	10.04	-0.03	-0.30%	14.41K	22/05
	Ironwood	6.49	6.92	6.44	-0.29	-4.28%	2.29M	22/05
	iSpecimen	0.318	0.420	0.241	+0.072	+29.27%	4.03M	22/05
	Ispire Tech	7.62	7.78	7.39	+0.11	+1.46%	95.90K	22/05
	Israel Acquisitions	10.95	10.95	10.95	0.00	0.00%	0.01K	22/05
	iSun	0.1301	0.1499	0.1160	-0.0020	-1.51%	7.14M	22/05
	Iteos	17.86	18.30	17.74	-0.17	-0.94%	318.94K	22/05
	Iteris	4.650	4.780	4.630	-0.020	-0.43%	58.36K	22/05
	Iterum Therapeutics	1.420	1.440	1.408	-0.010	-0.70%	57.58K	22/05
	Itron	107.79	109.84	107.12	+0.75	+0.70%	333.30K	22/05
	Ituran	26.74	27.57	26.63	-0.75	-2.73%	22.13K	22/05
	Iveda Solutions	0.6402	0.7299	0.6224	-0.0188	-2.85%	268.05K	22/05
	IX Acquisition	11.35	11.35	11.34	0.00	0.00%	10.14K	22/05
	IZEA	2.620	2.641	2.560	0.000	0.00%	40.62K	22/05
	J & J Snack Foods	163.02	163.62	162.17	-0.48	-0.29%	42.29K	22/05
	J W Mays	45.86	45.86	45.86	+0.03	+0.07%	0.01K	22/05
	Jack Henry&Associates	169.63	170.21	168.65	+0.55	+0.33%	265.67K	22/05
	Jack In The Box	54.00	54.97	52.24	+1.55	+2.96%	732.37K	22/05
	Jaguar Health	7.6860	8.7660	7.3140	-0.8700	-10.17%	552.51K	22/05
	JAKKS Pacific	19.35	20.04	19.32	-0.60	-3.01%	90.48K	22/05
	James River Group	7.80	7.87	7.65	+0.06	+0.78%	390.31K	22/05
	Jamf	17.40	17.67	17.23	+0.05	+0.29%	864.73K	22/05
	Janone	3.310	3.370	3.071	-0.040	-1.19%	83.49K	22/05
	Janover	1.110	1.115	1.080	0.000	0.00%	3.26K	22/05
	Janux Therapeutics	45.35	46.30	44.60	-0.14	-0.31%	371.70K	22/05
	Jasper Therapeutics	23.820	24.200	23.350	+0.720	+3.12%	93.71K	22/05
	Jayud Global Logistics	0.7480	0.7490	0.7108	-0.0010	-0.13%	28.51K	22/05
	Jazz Pharma	105.51	108.21	105.41	-1.46	-1.36%	950.05K	22/05
	JB Hunt	157.98	159.68	157.46	-1.38	-0.87%	869.09K	22/05
	JD.com Inc Adr	32.68	33.30	32.63	-0.61	-1.83%	27.64M	22/05
	JE Cleantech Holdings	0.7500	0.7500	0.7300	+0.0300	+4.17%	0.50K	22/05
	Jeffs Brands Unt	0.3470	0.4400	0.3363	+0.0095	+2.81%	2.99M	22/05
	Jerash	3.100	3.110	3.030	0.000	0.00%	10.39K	22/05
	JetAI	0.6747	0.6888	0.6571	+0.0147	+2.23%	61.97K	22/05
	JetBlue	5.76	5.81	5.61	+0.09	+1.59%	6.67M	22/05
	Jewett-Cameron Trading	5.400	5.487	5.400	-0.040	-0.74%	4.00K	22/05
	Jfrog	33.46	33.91	32.87	+1.02	+3.14%	1.07M	22/05
	JIA DA CORP	11.59	11.84	11.03	+0.01	+0.09%	411.03K	22/05
	Jianzhi Century Technology ADR	2.0936	2.0936	2.0600	-0.0114	-0.54%	0.37K	22/05
	Jiayin	6.650	6.780	6.560	-0.020	-0.30%	28.93K	22/05
	Jin Medical International	2.860	2.950	2.755	-0.010	-0.35%	139.34K	22/05
	Jiuzi Holdings	0.3696	0.3910	0.3502	-0.0244	-6.19%	308.03K	22/05
	JLong	0.6245	0.6479	0.6011	-0.0285	-4.36%	348.40K	22/05
	John B Sanfilippo&Son	101.42	102.87	101.42	-1.65	-1.60%	42.55K	22/05
	John Marshall Bancorp	17.03	17.46	17.01	-0.42	-2.41%	8.21K	22/05
	Johnson Outdoors	35.82	36.68	35.66	-0.53	-1.46%	60.57K	22/05
	Journey Medical	3.550	3.615	3.310	+0.180	+5.34%	63.54K	22/05
	Jowell Global	1.0852	1.0852	1.0800	-0.0548	-4.81%	0.24K	22/05
	JOYY Inc	33.17	33.86	33.08	-0.20	-0.60%	189.08K	22/05
	Junee	4.480	4.580	4.390	0.000	0.00%	39.74K	22/05
	JVSPAC Acquisition	10.11	10.11	10.11	0.00	0.00%	10.63K	22/05
	JX Luxventure	1.170	1.270	1.160	-0.080	-6.40%	49.35K	22/05
	Kairous Acquisition	11.88	11.94	11.88	0.00	0.00%	117.45K	22/05
	Kaiser	95.68	99.23	95.63	-4.75	-4.73%	121.12K	22/05
	Kaival Brands Innovations Group	1.960	2.260	1.880	-0.375	-16.06%	134.51K	22/05
	Kaixin Auto	0.180	0.210	0.175	-0.020	-10.02%	1.71M	22/05
	Kala Pharma	6.510	6.650	6.500	-0.070	-1.06%	3.89K	22/05
	Kaltura	1.200	1.200	1.180	+0.010	+0.84%	39.83K	22/05
	Kalvista Pharma	11.69	11.86	11.47	+0.08	+0.69%	368.32K	22/05
	Kamada	5.320	5.320	5.250	+0.020	+0.38%	9.00K	22/05
	Kandi	2.190	2.220	2.170	+0.010	+0.46%	40.12K	22/05
	Kanzhun	22.36	22.74	22.00	+0.38	+1.73%	3.92M	22/05
	Karat Packaging	28.42	29.35	28.24	-0.89	-3.04%	49.58K	22/05
	Karooooo	29.00	29.30	28.51	-0.18	-0.62%	2.42K	22/05
	Karyopharm	1.110	1.160	1.085	-0.010	-0.89%	1.06M	22/05
	Kaspi.kz AO ADR	118.08	119.71	114.08	+2.28	+1.97%	208.97K	22/05
	Katapult	19.7900	20.1500	19.0500	-0.0900	-0.45%	33.57K	22/05
	Kazia Therapeutics ADR	0.2823	0.2899	0.2700	+0.0005	+0.16%	142.01K	22/05
	Kearny Financial	5.98	6.08	5.92	-0.01	-0.17%	605.38K	22/05
	Keen Vision Acquisition	10.55	10.55	10.54	0.00	0.00%	4.03K	22/05
	Kelly Services A	22.30	22.31	21.97	+0.05	+0.22%	307.99K	22/05
	Kelly Services B	21.82	21.82	21.82	-0.01	-0.02%	0.02K	22/05
	Kentucky First Federal	3.490	3.490	3.490	+0.010	+0.29%	0.07K	22/05
	Kernel Group Holdings	10.750	10.750	10.750	-0.240	-2.18%	0.00K	22/05
	Keros	51.11	51.58	50.03	+0.68	+1.35%	166.62K	22/05
	Keurig Dr Pepper	34.27	34.33	33.77	+0.31	+0.91%	4.82M	22/05
	Kewaunee	40.98	43.94	40.48	-1.16	-2.75%	11.70K	22/05
	Key Tronic	4.300	4.350	4.230	+0.020	+0.47%	16.08K	22/05
	Kezar Life	0.772	0.785	0.751	-0.004	-0.50%	208.33K	22/05
	Kidpik	3.080	3.320	3.080	-0.080	-2.53%	9.77K	22/05
	Kimball Electronics	22.62	22.95	22.28	+0.07	+0.31%	127.18K	22/05
	Kineta	0.4757	0.4900	0.4538	+0.0073	+1.56%	48.52K	22/05
	Kingsoft Cloud	2.980	3.380	2.940	-0.210	-6.58%	1.76M	22/05
	Kingstone	4.850	5.160	4.850	-0.190	-3.77%	22.05K	22/05
	Kiniksa Pharma	19.27	19.61	19.20	-0.10	-0.52%	289.15K	22/05
	Kintara Therapeutics	0.1840	0.1963	0.1632	+0.0030	+1.66%	9.54M	22/05
	Kiora Pharmaceuticals	0.540	0.558	0.530	-0.019	-3.40%	96.65K	22/05
	Kirklands	1.900	1.930	1.870	+0.020	+1.06%	50.12K	22/05
	KLA Corp	771.71	772.97	762.69	+6.57	+0.86%	765.78K	22/05
	KLX Energy	5.24	5.58	5.23	-0.34	-6.09%	201.01K	22/05
	Knightscope	0.3596	0.3710	0.3514	-0.0114	-3.07%	1.70M	22/05
	Kodiak Sciences	3.260	3.380	3.190	+0.050	+1.56%	570.75K	22/05
	Kolibri Global Energy	3.1600	3.1700	3.1200	+0.0400	+1.28%	4.18K	22/05
	Kopin	0.821	0.891	0.815	-0.038	-4.38%	1.33M	22/05
	Kornit Digital Ltd	14.67	15.04	14.66	-0.13	-0.88%	169.72K	22/05
	Korro Bio	50.200	51.030	48.590	-0.600	-1.18%	48.36K	22/05
	KORU Medical Systems	2.230	2.230	2.090	+0.100	+4.69%	94.21K	22/05
	Koss	5.260	5.445	4.950	+0.010	+0.19%	378.25K	22/05
	Kraft Heinz	36.38	36.45	35.86	+0.46	+1.28%	6.48M	22/05
	Kratos Defense&Security	21.41	21.68	21.17	-0.29	-1.34%	938.35K	22/05
	Krispy Kreme	11.70	11.79	11.61	+0.01	+0.09%	1.14M	22/05
	Kronos Bio	1.000	1.050	1.000	-0.020	-1.96%	189.83K	22/05
	Krystal Biotech	169.25	174.50	166.90	+2.42	+1.45%	338.83K	22/05
	Kulicke&Soffa	47.43	47.84	47.06	-0.04	-0.08%	271.50K	22/05
	Kura Oncology Inc	22.55	22.86	21.72	+0.44	+1.99%	670.57K	22/05
	Kura Sushi	97.00	100.50	96.62	-2.37	-2.38%	135.51K	22/05
	KVH Industries	5.220	5.240	5.060	-0.010	-0.19%	74.63K	22/05
	Kwesst Micro Systems	0.3300	0.3500	0.3205	-0.0096	-2.83%	357.93K	22/05
	Kymera	35.70	36.24	34.36	+0.38	+1.08%	515.26K	22/05
	Kyverna Therapeutics	13.33	14.29	13.29	-0.37	-2.70%	192.93K	22/05
	LA Rosa Holdings	1.290	1.360	1.209	-0.050	-3.73%	18.09K	22/05
	Lake Shore Bancorp	12.49	12.49	12.27	+0.34	+2.80%	0.93K	22/05
	Lakeland Financial	61.10	62.99	60.90	-1.44	-2.30%	60.23K	22/05
	Lakeland Industries	19.00	19.02	17.45	+1.34	+7.59%	73.09K	22/05
	Lam Research	965.77	972.88	949.35	+1.77	+0.18%	885.69K	22/05
	Lamar	119.61	120.38	118.86	-1.13	-0.94%	410.50K	22/05
	Lancaster Colony	188.46	191.63	188.04	-2.55	-1.34%	75.57K	22/05
	Landmark	19.50	19.50	19.30	+0.25	+1.30%	2.89K	22/05
	Landos Biopharma	22.80	22.88	22.36	+0.50	+2.24%	35.00K	22/05
	Landsea Homes	10.200	10.370	10.060	-0.250	-2.39%	162.72K	22/05
	Landstar	180.81	182.37	178.26	+1.87	+1.05%	196.50K	22/05
	Lands’ End	13.53	13.98	13.40	-0.31	-2.24%	84.23K	22/05
	Lantern Pharma	6.46	6.60	6.17	+0.18	+2.87%	121.07K	22/05
	Lantheus Holdings Inc	81.35	82.06	80.00	+0.65	+0.80%	418.60K	22/05
	Lantronix	3.840	3.910	3.750	+0.100	+2.67%	237.07K	22/05
	Lanzatech Global	2.640	2.690	2.540	+0.090	+3.53%	230.71K	22/05
	Largo Resources	1.850	1.860	1.770	+0.040	+2.21%	115.47K	22/05
	Larimar Therapeutics Inc	7.900	8.600	7.751	+0.010	+0.13%	1.55M	22/05
	Laser Photonics Unt	2.180	2.250	2.140	+0.010	+0.46%	40.00K	22/05
	Latham Group	3.840	3.860	3.770	-0.020	-0.52%	115.09K	22/05
	Lattice	76.50	77.30	73.99	+3.21	+4.38%	1.86M	22/05
	Laureate Education	16.00	16.22	15.73	-0.23	-1.42%	888.87K	22/05
	LAVA Therapeutics NV	2.720	2.810	2.684	+0.070	+2.64%	36.24K	22/05
	Lavoro	5.92	5.92	5.72	+0.17	+2.96%	0.67K	22/05
	Lazydays	3.700	3.700	3.510	+0.130	+3.64%	38.23K	22/05
	LB Foster	28.74	29.33	28.33	-0.59	-2.01%	33.61K	22/05
	LCNB	14.67	14.71	14.48	+0.05	+0.34%	13.52K	22/05
	Lead Real Estate ADR	4.790	4.790	4.280	+0.050	+1.05%	4.10K	22/05
	Leafly Holdings	1.760	1.869	1.735	+0.070	+4.14%	26.08K	22/05
	Leap Therapeutics	2.4950	2.5900	2.4900	-0.0150	-0.60%	97.62K	22/05
	LeddarTech Holdings	2.260	2.418	2.200	-0.060	-2.59%	17.57K	22/05
	Lee Enterprises	12.45	12.67	12.35	-0.03	-0.24%	5.89K	22/05
	Legacy Housing	23.56	23.80	23.36	-0.19	-0.80%	76.45K	22/05
	LegalZoom.com	8.74	9.04	8.55	+0.25	+2.94%	4.97M	22/05
	Legend Bio	42.60	44.21	42.39	-0.36	-0.84%	849.70K	22/05
	LeMaitre Vascular	80.02	80.18	78.75	+1.27	+1.61%	89.92K	22/05
	Lendingtree	44.15	45.37	43.60	-0.40	-0.90%	89.81K	22/05
	Lendway	5.430	5.430	5.200	+0.144	+2.72%	0.82K	22/05
	LENSAR	4.150	4.320	3.995	+0.180	+4.53%	16.89K	22/05
	LENZ Therapeutics	18.41	19.42	18.36	-0.23	-1.23%	116.07K	22/05
	Leonardo DRS	23.88	24.21	23.72	-0.31	-1.28%	295.01K	22/05
	Lesaka Tech	4.850	4.920	4.512	-0.050	-1.02%	177.46K	22/05
	Leslies	5.060	5.150	4.890	+0.080	+1.61%	3.18M	22/05
	Lexaria Bioscience	2.750	2.990	2.660	-0.240	-8.03%	332.24K	22/05
	Lexeo Therapeutics	15.16	15.48	14.83	+0.16	+1.07%	109.67K	22/05
	Lexicon	1.670	1.735	1.640	0.000	0.00%	1.85M	22/05
	Lexinfintech	1.870	1.885	1.860	0.000	0.00%	457.53K	22/05
	LGI Homes	97.50	100.00	96.90	-2.64	-2.64%	136.09K	22/05
	Li Auto	20.77	21.36	20.68	-0.19	-0.91%	9.37M	22/05
	Liberty Broadband Srs A	52.26	52.83	51.79	-0.65	-1.23%	108.45K	22/05
	Liberty Broadband Srs C	52.02	52.72	51.47	-0.65	-1.23%	889.24K	22/05
	Liberty Global	16.40	17.06	16.34	-0.61	-3.59%	2.44M	22/05
	Liberty Global B	16.51	16.51	16.51	-0.26	-1.55%	0.02K	22/05
	Liberty Global C	16.81	17.28	16.70	-0.69	-3.94%	3.93M	22/05
	Liberty Latin America	8.55	8.69	8.45	-0.10	-1.16%	285.25K	22/05
	Liberty Latin America C	8.53	8.69	8.45	-0.13	-1.50%	571.18K	22/05
	Liberty Media	41.36	42.23	41.21	-0.60	-1.43%	158.80K	22/05

My Sentiments

What is your sentiment on Nasdaq?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ed Georges 13 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Who is buying at that price? really... 100% you will lose a lot of money in short run. buy high sell low)

2 0

mochamad Khasan 13 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Again and again 👎🏻👎🏻👎🏻 ,why and why

1 0

WS TRADES 13 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Holding a shot at 738 but how can i trust this bear run...

0 0

WS TRADES 13 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

*short

0 0

Dream King 14 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

market is bearish into fomc. currently at 18765, it could spike to 18849 to run stops and reverse.

0 0

Dream King 15 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

most glibal marlets, dow, sp500 are red. NQ too likely turn red.

2 0

Dream King 16 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

market turned bearish. likely sell off after FOMC

0 1

dummey dummey 16 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

selling pressure come don't hold overnight buying position. selling opportunity TRG 250 to 400 points down this week

1 0

Kan Go 16 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Nvidia. per 80

1 0

DumbCryingSheep 16 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

are you brain dead ?

0 0

Kan Go 16 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Black wednesday

1 0

Kan Go 16 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

SELL Sandcastle

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="227645790">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="227645790" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="227645790" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="227645790">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="250742891">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="250742891" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="250742891" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="250742891">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	39,696.4	+25.4	+0.06%
	US 500	5,336.8	+29.8	+0.56%
	Dow Jones	39,671.04	-201.95	-0.51%
	S&P 500	5,307.01	-14.40	-0.27%
	Nasdaq	16,801.54	-31.08	-0.18%
	S&P 500 VIX	11.55	-0.74	-6.02%
	Dollar Index	104.755	-0.081	-0.08%

	Crude Oil WTI	77.47	-0.10	-0.13%
	Brent Oil	81.84	-0.06	-0.07%
	Natural Gas	2.794	-0.048	-1.69%
	Gold	2,358.90	-34.00	-1.42%
	Silver	30.470	-1.026	-3.26%
	Copper	4.7660	-0.0825	-1.70%
	US Soybeans	1,242.75	-3.25	-0.26%

	U.S. 10Y	4.444	+0.009	+0.20%
	U.S. 30Y	4.553	+0.003	+0.06%
	U.S. 5Y	4.478	+0.005	+0.12%
	U.S. 3M	5.442	+0.047	+0.88%
	US 10Y T-Note	109.03	-0.02	-0.01%
	Euro Bund	130.19	-0.28	-0.21%
	10-2 Yield Spread	-45.17	-3.10	7.37%

	Apple	190.90	-1.45	-0.75%
	Alphabet A	176.38	-1.47	-0.83%
	Tesla	180.11	-6.49	-3.48%
	Amazon.com	183.13	-0.02	-0.01%
	Netflix	640.47	-10.14	-1.56%
	Meta Platforms	467.78	+3.15	+0.68%
	Bank of America	39.76	+0.11	+0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nasdaq	16,801.54	-31.08	-0.18%

	Name	Last	Chg. %	Vol.
	TSLA	180.11	-3.48%	85.73M
	AMD	165.52	+0.52%	45.97M
	NVDA	949.50	-0.46%	42.46M
	AAPL	190.90	-0.75%	34.47M
	AMZN	183.13	-0.01%	27.90M
	MSFT	430.52	+0.35%	17.96M
	BRKa	624,825	-0.05%	11.80K

	Name	Last	Chg. %	Vol.
	FSLR	251.75	+18.69%	14.37M
	MRNA	163.33	+13.67%	12.62M
	ADI	240.16	+10.86%	9.44M
	ENPH	121.23	+8.73%	8.36M
	EA	135.14	+4.88%	5.37M
	ON	76.29	+4.77%	8.17M
	MCHP	99.49	+3.87%	9.14M

	Name	Last	Chg. %	Vol.
	TGT	143.27	-8.03%	18.62M
	LULU	299.63	-7.23%	8.90M
	FCX	51.23	-5.69%	26.22M
	GRMN	162.05	-5.08%	1.29M
	SCHW	75.27	-4.60%	13.71M
	LEN	155.88	-4.20%	2.58M
	NCLH	16.26	-3.96%	13.17M