Breaking News

Close

NASDAQ Composite (IXIC)

Add to/Remove from Watchlist Add to Watchlist

16,853.74 +25.07 +0.15%

15:59:57 - Closed. Currency in USD ( Disclaimer )

Type: Index

Market: United States

# Components: 3339

Volume: 713,900,806
Open: 16,823.88
Day's Range: 16,750.39 - 16,891.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NASDAQ Composite Components

Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Ponce Financial	9.18	9.18	9.09	+0.04	+0.44%	22.81K	15:59:59
	Pono Capital Two	15.08	17.62	13.50	+1.21	+8.72%	89.48K	15:59:59
	Pool	354.09	358.28	351.97	-7.04	-1.95%	251.17K	15:59:59
	Pop Culture Group	1.5000	1.5592	1.3799	+0.0900	+6.38%	150.40K	15:59:59
	Popular	86.08	88.17	85.57	-1.85	-2.10%	414.87K	15:59:59
	Porch Group	1.920	1.968	1.870	-0.055	-2.78%	957.93K	15:59:59
	Portage Biotech Inc	0.2840	0.3099	0.2629	-0.0086	-2.94%	304.75K	15:59:59
	Portillo's	10.01	10.05	9.85	-0.08	-0.79%	1.01M	15:59:59
	Poseida	2.650	3.030	2.635	-0.410	-13.40%	491.09K	15:59:59
	Potbelly Co	8.560	8.959	8.550	-0.390	-4.36%	196.89K	15:59:59
	PotlatchDeltic	42.80	43.23	42.53	-0.16	-0.37%	345.18K	15:59:59
	Powell Industries	157.11	167.68	153.02	-14.23	-8.31%	536.39K	15:59:59
	Power Integrations	72.93	75.77	72.82	-3.01	-3.96%	276.25K	15:59:59
	PowerUp Acquisition	11.37	11.42	11.27	0.00	0.00%	2.15K	15:59:59
	PRA Group Inc	20.36	20.38	19.90	+0.01	+0.05%	228.15K	15:59:59
	Prairie Operating	12.90	13.03	12.67	+0.05	+0.39%	31.37K	15:59:59
	Praxis Precision	45.77	47.85	45.44	-1.28	-2.72%	260.26K	15:59:59
	Precigen	1.650	1.655	1.540	+0.090	+5.77%	2.30M	15:59:59
	Precipio	5.700	5.800	5.680	-0.210	-3.55%	10.63K	15:59:59
	Precision BioSciences	13.2300	13.2600	13.0130	+0.1300	+0.99%	17.54K	15:59:59
	Precision Optics	6.0	6.6	5.7	-0.8	-11.62%	13.47K	15:59:59
	Predictive Oncology	1.4600	1.5100	1.3600	+0.0100	+0.69%	450.11K	15:59:59
	Preferred Bank	72.66	73.67	72.14	-1.11	-1.50%	43.06K	15:59:59
	Preformed Line	129.13	132.48	128.88	-3.87	-2.91%	14.04K	15:59:59
	Prelude	3.560	3.760	3.460	-0.130	-3.52%	58.92K	15:59:59
	Premier Financial	19.04	19.15	18.97	-0.18	-0.94%	102.10K	15:59:59
	Premier Inc	18.92	19.01	18.78	-0.17	-0.89%	1.53M	15:59:59
	Prenetics Global	6.0800	6.2000	5.9501	+0.0800	+1.33%	9.31K	15:59:59
	Presidio Property	0.8101	0.8301	0.7800	+0.0001	+0.01%	33.75K	15:59:59
	Prestige Wealth	1.000	1.100	0.980	-0.070	-6.54%	130.14K	15:59:59
	Presto Automation	0.1044	0.1100	0.0933	+0.0074	+7.63%	15.53M	15:59:59
	PriceSmart	83.00	84.34	82.30	-0.90	-1.07%	76.71K	15:59:59
	Prime Medicine	6.450	6.620	6.440	-0.100	-1.53%	833.39K	15:59:59
	Primech Holdings	0.5715	0.5952	0.5515	-0.0685	-10.70%	142.29K	15:59:59
	PrimeEnergy	104.60	108.95	104.60	-8.19	-7.26%	3.48K	15:59:59
	Primis Financial	10.23	10.44	10.22	-0.35	-3.31%	58.73K	15:59:59
	Principal Financial	79.76	80.75	79.30	-0.98	-1.21%	886.27K	15:59:59
	Priority Tech	4.200	4.789	4.080	-0.420	-9.09%	54.43K	15:59:59
	Privia Health Group	17.46	17.67	17.06	+0.13	+0.75%	966.07K	15:59:59
	Pro-Dex	19.88	19.88	19.65	+0.35	+1.79%	4.14K	15:59:59
	Procaps	2.849	2.849	2.700	+0.041	+1.46%	5.42K	15:59:59
	Procept Biorobotics	67.29	67.90	65.28	+1.74	+2.65%	586.37K	15:59:59
	Processa Pharmaceuticals	1.6443	1.7400	1.5700	+0.0443	+2.77%	55.63K	15:59:59
	Professional Diversity	0.5510	0.6297	0.5501	-0.0295	-5.08%	40.22K	15:59:59
	Proficient Auto Logistics	15.11	15.27	15.02	-0.16	-1.05%	77.33K	15:59:59
	Profire Ene	1.4300	1.4600	1.4000	-0.0200	-1.38%	283.08K	15:59:59
	Profound Medical	7.25	7.60	7.25	-0.20	-2.68%	42.08K	15:59:59
	Profrac Holding	8.75	9.05	8.66	-0.40	-4.37%	1.06M	15:59:59
	Progress	49.88	50.35	49.62	-0.34	-0.68%	475.18K	15:59:59
	Progyny	27.15	27.81	27.14	-0.70	-2.51%	785.62K	15:59:59
	Project Energy Reimagined Acquisition	10.64	11.11	9.24	+0.33	+3.20%	6.74K	15:59:59
	ProKidney	3.210	3.330	3.030	+0.180	+5.94%	460.36K	15:59:59
	ProMIS Neurosciences	1.642	1.730	1.642	-0.018	-1.08%	1.13K	15:59:59
	ProPhase Labs	4.850	4.970	4.800	-0.140	-2.81%	17.10K	15:59:59
	ProQR Therapeutics NV	2.000	2.100	1.970	+0.020	+1.01%	128.63K	15:59:59
	Protagenic Therapeutics	1.220	1.370	1.210	-0.140	-10.29%	1.76K	15:59:59
	Protagonist Therapeutics	29.31	30.00	29.28	-0.50	-1.68%	354.97K	15:59:59
	Protara Therapeutics	2.790	2.885	2.728	-0.010	-0.36%	166.46K	15:59:59
	Prothena	22.10	22.81	21.76	-0.07	-0.32%	368.98K	15:59:59
	Provident	12.58	12.65	12.54	-0.18	-1.41%	8.25K	15:59:59
	Provident Bancorp Inc	9.99	10.00	9.57	+0.35	+3.63%	134.29K	15:59:59
	Psychemedics	2.320	2.370	2.300	-0.060	-2.52%	8.22K	15:59:59
	Psyence Biomedical	0.7321	0.7710	0.6910	-0.0104	-1.40%	28.33K	15:59:59
	PTC	171.47	172.07	168.18	-2.64	-1.52%	1.29M	15:59:59
	PTC Therapeutics	37.91	38.71	37.22	+0.48	+1.28%	541.94K	15:59:59
	Pubmatic	21.10	21.48	20.90	+0.02	+0.09%	447.94K	15:59:59
	Pulmatrix	1.9300	1.9899	1.9000	-0.0300	-1.53%	7.95K	15:59:59
	Pulmonx	6.97	7.17	6.83	+0.07	+1.01%	352.41K	15:59:59
	Pulse Biosciences	14.01	14.96	13.17	+0.42	+3.09%	433.95K	15:59:59
	Puma Biotech	3.610	3.820	3.600	-0.180	-4.75%	256.48K	15:59:59
	Pure Cycle	9.36	9.39	9.18	+0.16	+1.74%	34.24K	15:59:59
	Purecycle Technologies Holdings	5.24	5.53	5.23	-0.31	-5.59%	1.26M	15:59:59
	PureTech Health	29.92	30.15	29.92	-1.08	-3.48%	0.38K	15:59:59
	Purple Biotech ADR	0.620	0.720	0.601	-0.130	-17.33%	289.74K	15:59:59
	Purple Innovation	1.160	1.200	1.100	-0.020	-1.69%	410.22K	15:59:59
	Pyxis Oncology	3.650	3.720	3.580	-0.110	-2.93%	324.35K	15:59:59
	Pyxis Tankers Inc	5.1000	5.1700	5.0900	-0.0100	-0.20%	11.12K	15:59:59
	Q32 Bio	26.200	28.920	25.800	-1.590	-5.72%	71.56K	15:59:59
	QCR	55.64	55.93	55.10	-0.55	-0.98%	39.34K	15:59:59
	Qifu Tech DRC	19.15	19.50	19.02	-0.25	-1.29%	726.81K	15:59:59
	Qilian International Holding Group	0.8039	0.8488	0.7656	-0.0561	-6.52%	13.32K	15:59:59
	Qomolangma Acquisition	10.92	10.92	10.92	-0.18	-1.62%	3.00	15:59:59
	Qorvo Inc	97.70	98.09	96.70	-0.19	-0.19%	1.09M	15:59:59
	QT Imaging Holdings	0.6996	0.7250	0.6600	-0.0002	-0.03%	102.03K	15:59:59
	Qualcomm	204.37	206.23	201.66	-1.54	-0.75%	6.24M	15:59:59
	Qualigen Therapeutics	0.270	0.288	0.262	-0.010	-3.54%	329.13K	15:59:59
	Qualys	133.57	136.33	132.81	-2.10	-1.55%	455.05K	15:59:59
	QuantaSing ADR	2.600	2.700	2.560	-0.080	-2.99%	29.68K	15:59:59
	Quanterix	15.47	15.94	15.45	-0.04	-0.26%	314.16K	15:59:59
	Quantum	0.6964	0.7031	0.6850	-0.0049	-0.70%	710.17K	15:59:59
	Quantum	0.470	0.488	0.461	-0.015	-3.03%	40.77K	15:59:59
	QuantumSi	1.510	1.520	1.470	+0.010	+0.67%	317.14K	15:59:59
	Quest Resource	8.810	8.910	8.450	+0.100	+1.15%	27.47K	15:59:59
	Quetta Acquisition	10.31	10.31	10.31	-0.02	-0.19%	4.00K	15:59:59
	Quhuo	0.520	0.549	0.508	-0.005	-0.95%	243.12K	15:59:59
	QuickLogic	12.330	12.850	12.040	-0.600	-4.64%	197.41K	15:59:59
	Quidel	43.26	44.77	43.22	-1.70	-3.78%	568.27K	15:59:59
	Quince Therapeutics	0.852	0.915	0.820	-0.025	-2.85%	103.15K	15:59:59
	QuinStreet	17.12	17.32	16.75	+0.07	+0.41%	236.75K	15:59:59
	Quipt Home Medical	3.370	3.400	3.350	+0.005	+0.15%	95.41K	15:59:59
	Quoin Pharmaceuticals DRC	0.7207	0.7680	0.7151	-0.0288	-3.84%	16.91K	15:59:59
	Qurate Retail A	0.7274	0.7391	0.7118	-0.0046	-0.63%	3.64M	15:59:59
	Qurate Retail B	4.090	4.090	3.930	+0.160	+4.07%	1.29K	15:59:59
	R1 RCM	12.77	12.84	12.60	-0.02	-0.16%	972.96K	15:59:59
	Rackspace	2.120	2.145	2.055	+0.020	+0.95%	1.00M	15:59:59
	Radcom	9.39	9.44	9.15	-0.05	-0.53%	10.05K	15:59:59
	Radius Recycling	16.18	16.59	15.90	-0.69	-4.09%	259.70K	15:59:59
	RadNet	58.34	59.27	58.22	-0.53	-0.90%	357.70K	15:59:59
	Radware	18.67	19.33	18.58	-0.76	-3.91%	251.59K	15:59:59
	Rail Vision Unt	1.020	1.040	1.010	-0.010	-0.97%	243.19K	15:59:59
	Rallybio	1.540	1.600	1.530	-0.010	-0.65%	127.21K	15:59:59
	Ramaco Resources	13.260	14.650	13.160	-1.540	-10.41%	633.71K	15:59:59
	Ramaco Resources	10.85	11.21	10.74	-0.26	-2.34%	18.49K	15:59:59
	Rambus	54.03	55.39	53.54	-1.55	-2.79%	1.23M	15:59:59
	Rani Therapeutics Holdings	4.67	4.88	4.56	-0.01	-0.21%	61.83K	15:59:59
	Rapid Micro Biosystems	0.7500	0.8190	0.7600	-0.0597	-7.37%	27.46K	15:59:59
	Rapid7 Inc	35.16	36.03	35.13	-0.41	-1.15%	912.42K	15:59:59
	RAPT Therapeutics	3.94	4.04	3.86	-0.04	-1.00%	486.61K	15:59:59
	Rave Restaurant	1.8900	1.9152	1.8400	-0.0200	-1.05%	32.17K	15:59:59
	Raytech Holding	3.65	3.95	3.44	-0.03	-0.82%	43.10K	15:59:59
	RBB Bancorp	17.56	17.76	17.51	-0.51	-2.82%	52.59K	15:59:59
	RCI Hospitality	45.24	45.58	44.82	-0.38	-0.83%	55.64K	15:59:59
	RCM Technologies	19.990	20.010	19.400	+0.300	+1.52%	44.13K	15:59:59
	Reading Int	1.510	1.580	1.490	-0.040	-2.58%	22.07K	15:59:59
	Reading Int B	14.14	14.14	13.06	+0.61	+4.51%	2.12K	15:59:59
	Real Brokerage	4.300	4.510	4.220	-0.250	-5.49%	760.68K	15:59:59
	Real Good Food	0.5500	0.5559	0.5101	+0.0110	+2.04%	84.38K	15:59:59
	reAlpha Tech	1.0700	1.1100	0.9990	+0.0500	+4.90%	520.94K	15:59:59
	Reborn Coffee	4.300	4.430	3.725	+0.490	+12.86%	128.54K	15:59:59
	Recon Technology	1.4601	1.5000	1.4200	+0.0501	+3.55%	11.82K	15:59:59
	Recruiter.Com Group	1.9000	1.9000	1.6500	+0.2100	+12.43%	30.17K	15:59:59
	Recursion Pharmaceuticals	8.41	8.76	8.40	-0.18	-2.10%	2.97M	15:59:59
	Red Cat Holdings	0.955	0.990	0.860	-0.021	-2.15%	567.64K	15:59:59
	Red River Bancshares	45.12	45.96	45.12	-0.05	-0.11%	8.28K	15:59:59
	Red Robin Gourmet Burgers	8.22	8.35	8.15	-0.08	-0.96%	253.48K	15:59:59
	Red Rock Resorts	51.01	52.04	50.68	-1.09	-2.09%	539.56K	15:59:59
	Red Violet	21.42	21.70	21.22	-0.14	-0.65%	38.06K	15:59:59
	Redfin	6.67	6.91	6.50	+0.02	+0.30%	3.33M	15:59:59
	Redhill ADR	0.475	0.479	0.449	+0.028	+6.23%	365.38K	15:59:59
	Redwoods Acquisition	6.41	6.41	5.80	+0.58	+9.95%	2.24K	15:59:59
	Ree Automotive Holding	4.390	4.465	4.150	+0.020	+0.46%	43.01K	15:59:59
	Regencell Bioscience Holdings	4.40	4.59	4.36	-0.19	-4.14%	16.00	15:59:59
	Regency Centers	61.56	62.14	61.52	-0.39	-0.62%	755.18K	15:59:59
	Regeneron Pharma	993.29	1,000.08	986.64	+3.81	+0.39%	340.27K	15:59:59
	Regenxbio Inc	14.32	14.69	14.26	-0.44	-2.98%	302.05K	15:59:59
	Regis	4.220	4.490	4.010	-0.120	-2.77%	22.18K	15:59:59
	Regulus Therapeutics	2.2100	2.3200	2.1900	0.0000	0.00%	318.84K	15:59:59
	Rekor Systems	1.630	1.730	1.600	-0.090	-5.23%	754.39K	15:59:59
	Relay	7.04	7.07	6.56	+0.25	+3.68%	1.15M	15:59:59
	Reliance Global	0.260	0.271	0.255	-0.012	-4.45%	205.70K	15:59:59
	Relmada Therapeutics	2.950	3.175	2.880	-0.130	-4.22%	136.72K	15:59:59
	Remitly Global	12.93	13.15	12.83	-0.04	-0.31%	1.30M	15:59:59
	Renalytix AI Nas	0.4511	0.4600	0.4135	+0.0174	+4.01%	178.00K	15:59:59
	Reneo Pharmaceuticals	1.660	1.680	1.650	-0.010	-0.60%	47.41K	15:59:59
	ReNew Energy Global	6.070	6.160	6.035	-0.040	-0.65%	449.29K	15:59:59
	Renovaro Biosciences	1.450	1.490	1.320	+0.040	+2.84%	186.06K	15:59:59
	RenovoRx	1.069	1.130	1.020	-0.081	-7.04%	59.03K	15:59:59
	Rent the Runway	23.79	25.00	22.31	+0.39	+1.67%	96.67K	15:59:59
	Repare	3.530	3.610	3.390	+0.010	+0.28%	285.16K	15:59:59
	Repay Holdings	9.87	10.18	9.76	-0.19	-1.89%	290.52K	15:59:59
	Repligen	147.75	150.92	147.27	-2.60	-1.73%	303.01K	15:59:59
	Replimune	5.07	5.52	5.04	-0.37	-6.80%	782.77K	15:59:59
	Republic Bancorp	49.60	50.21	49.25	-1.20	-2.36%	12.32K	15:59:59
	Research Frontiers	2.100	2.139	2.000	-0.030	-1.41%	52.62K	15:59:59
	Research Solutions	2.540	2.610	2.520	-0.070	-2.68%	47.57K	15:59:59
	Reservoir Media	7.930	8.215	7.780	-0.050	-0.63%	557.48K	15:59:59
	ReShape Lifesciences	0.257	0.267	0.224	+0.012	+5.03%	2.29M	15:59:59
	Resources Connection	11.31	11.33	11.17	+0.02	+0.18%	301.42K	15:59:59
	Retail Opportunity	12.63	12.71	12.51	-0.01	-0.08%	542.85K	15:59:59
	ReTo Eco-Solutions	1.7900	1.8000	1.7201	+0.1100	+6.55%	41.91K	15:59:59
	Revance The	2.910	3.020	2.800	-0.100	-3.32%	1.38M	15:59:59
	Revelation Biosciences	1.940	2.020	1.830	+0.020	+1.04%	36.61K	15:59:59
	Reviva Pharmaceuticals Holdings	1.400	1.490	1.380	-0.100	-6.67%	123.48K	15:59:59
	Revolution Med	39.78	40.80	39.57	-0.39	-0.97%	1.05M	15:59:59
	Rewalk Robotics	4.5500	4.5800	4.5000	-0.0300	-0.66%	9.30K	15:59:59
	Reynolds	28.62	28.90	28.46	-0.13	-0.45%	481.26K	15:59:59
	Rezolute	4.650	4.726	4.120	+0.540	+13.14%	546.50K	15:59:59
	RF Acquisition	10.96	10.96	10.96	0.00	0.00%	56.00	15:59:59
	RF Industries	3.170	3.190	3.160	-0.020	-0.63%	216.00	15:59:59
	RGC Resources	20.52	20.56	20.09	-0.10	-0.49%	6.16K	15:59:59
	Rhinebeck	7.98	8.00	7.98	-0.06	-0.75%	0.41K	15:59:59
	Rhythm Pharma	38.58	38.73	37.46	+0.73	+1.93%	473.00K	15:59:59
	Ribbon Com	2.960	2.990	2.900	-0.100	-3.27%	250.50K	15:59:59
	Richardson Electronics	11.040	11.120	10.950	-0.140	-1.25%	48.61K	15:59:59
	Richmond Mutual Bancorporation	11.55	11.91	11.34	-0.13	-1.11%	1.22K	15:59:59
	Richtech Robotics	1.085	1.180	1.080	-0.075	-6.47%	114.72K	15:59:59
	Rigel	0.975	1.000	0.935	-0.009	-0.86%	1.73M	15:59:59
	Rigetti Computing	1.020	1.040	1.000	-0.010	-0.97%	3.33M	15:59:59
	Rimini Street	2.530	2.600	2.500	+0.010	+0.40%	126.66K	15:59:59
	Riot Platforms	9.67	10.16	9.52	+0.02	+0.21%	26.04M	15:59:59
	Riverview	3.990	4.180	3.980	-0.160	-3.86%	9.39K	15:59:59
	Rivian Automotive	11.22	11.55	11.12	-0.18	-1.58%	25.34M	15:59:59
	RMR Group Inc	23.21	23.49	23.09	+0.06	+0.26%	67.23K	15:59:59
	Roadzen	2.96	3.02	2.85	+0.04	+1.37%	4.17K	15:59:59
	Robinhood Markets	20.78	21.63	20.66	-0.50	-2.35%	16.93M	15:59:59
	Rocket Lab USA	4.280	4.310	4.230	-0.050	-1.15%	4.17M	15:59:59
	Rocket Pharma	22.23	22.69	21.63	+0.30	+1.37%	511.61K	15:59:59
	Rockwell Medical	1.7600	1.7700	1.6600	+0.0100	+0.57%	190.04K	15:59:59
	Rocky Brands	37.55	38.35	36.71	-0.73	-1.91%	38.95K	15:59:59
	Rocky Mountain Chocolate	2.700	2.750	2.710	-0.120	-4.26%	2.90K	15:59:59
	Roivant Sciences	10.730	11.003	10.710	-0.130	-1.20%	4.67M	15:59:59
	Roku	57.78	58.40	56.79	-0.16	-0.28%	2.07M	15:59:59
	Roma Green Finance	0.6007	0.6200	0.5900	+0.0199	+3.43%	98.52K	15:59:59
	Root	49.61	50.30	47.68	+1.56	+3.25%	196.19K	15:59:59
	Roper Technologies	543.40	544.75	534.99	+7.24	+1.35%	506.30K	15:59:59
	Ross Stores	140.94	142.85	139.77	-0.28	-0.20%	2.56M	15:59:59
	Roth CH Acquisition V	11.04	11.04	10.98	-0.72	-6.12%	2.83K	15:59:59
	Royal Gold	126.76	127.15	125.10	-1.85	-1.44%	354.95K	15:59:59
	Royalty Management Holding	1.320	1.440	1.210	0.000	0.00%	117.48K	15:59:59
	Royalty Pharma	27.02	27.04	26.47	+0.18	+0.67%	2.16M	15:59:59
	Rumble	6.03	6.10	5.93	-0.07	-1.15%	1.45M	15:59:59
	RumbleON	5.50	5.66	5.48	-0.16	-2.83%	51.07K	15:59:59
	Runway Growth Finance	11.94	12.02	11.94	-0.07	-0.58%	303.66K	15:59:59
	Rush A	43.44	43.80	42.85	-0.17	-0.39%	325.56K	15:59:59
	Rush B	41.05	41.09	40.19	+0.24	+0.59%	20.95K	15:59:59
	Rxsight	57.03	57.45	55.28	+0.48	+0.85%	336.41K	15:59:59
	Ryanair ADR	125.26	125.37	122.91	+1.91	+1.55%	513.68K	15:59:59
	Ryvyl	1.3800	1.4500	1.3500	+0.0100	+0.73%	41.27K	15:59:59
	S&T Bancorp	30.94	31.68	30.91	-1.07	-3.34%	115.55K	15:59:59
	S&W Seed	0.322	0.329	0.303	+0.006	+2.03%	26.84K	15:59:59
	SAB Biotherapeutics	2.690	2.690	2.510	+0.020	+0.75%	1.57K	15:59:59
	Sabra	14.60	14.67	14.45	+0.03	+0.21%	1.72M	15:59:59
	Sabre Corpo	3.050	3.150	2.995	-0.130	-4.09%	2.75M	15:59:59
	Sacks Parente Golf	0.5111	0.5647	0.5100	-0.0389	-7.07%	55.13K	15:59:59
	Sadot	0.2867	0.2900	0.2640	+0.0111	+4.03%	95.12K	15:59:59
	Safe Green Dev	0.5100	0.5480	0.5001	-0.0472	-8.47%	171.88K	15:59:59
	Safe Green Holdings	3.340	3.680	3.250	-0.130	-3.75%	483.85K	15:59:59
	Safety Insurance	76.31	76.62	75.87	+0.05	+0.07%	61.96K	15:59:59
	Safety Shot	1.250	1.290	1.180	+0.020	+1.63%	580.35K	15:59:59
	Saga Communications	16.97	17.52	16.97	-0.31	-1.79%	21.81K	15:59:59
	SAGE Therapeutics	10.68	11.40	10.65	-0.43	-3.87%	1.67M	15:59:59
	Sagimet Biosciences	5.020	5.235	4.910	-0.160	-3.09%	625.35K	15:59:59
	Saia	429.33	460.33	424.26	+26.83	+6.67%	862.74K	15:59:59
	SAITECH Global	1.0200	1.1000	0.9700	-0.0500	-4.67%	52.35K	15:59:59
	Salarius Pharmaceuticals	0.4580	0.4873	0.4580	-0.0200	-4.18%	72.36K	15:59:59
	Sana Biotechnology	7.50	7.91	7.47	-0.31	-3.97%	1.07M	15:59:59
	Sanara Medtech	28.30	29.55	28.30	-0.25	-0.88%	27.46K	15:59:59
	Sandy Spring	22.99	23.35	22.84	-0.29	-1.25%	337.60K	15:59:59
	Sangamo Therapeutics	0.5676	0.5898	0.5498	-0.0152	-2.61%	1.56M	15:59:59
	Sangoma Technologies	5.730	5.850	5.550	-0.100	-1.72%	8.06K	15:59:59
	Sanmina	65.70	66.57	65.11	-1.18	-1.76%	238.47K	15:59:59
	Sanofi ADR	49.21	49.73	49.04	-0.04	-0.08%	1.09M	15:59:59
	Sapiens	32.89	32.97	32.63	-0.17	-0.51%	77.78K	15:59:59
	Sarepta	119.72	124.22	118.87	-4.51	-3.63%	1.09M	15:59:59
	Satellogic V	1.030	1.120	1.002	-0.060	-5.50%	28.30K	15:59:59
	Savara	4.0200	4.0500	3.8400	-0.0300	-0.74%	1.14M	15:59:59
	Saverone 2014 ADR	0.5850	0.6489	0.4400	+0.1049	+21.85%	506.89K	15:59:59
	SB Financial	13.92	14.00	13.79	-0.19	-1.35%	4.80K	15:59:59
	SBA Communications	198.63	200.24	195.91	+1.87	+0.95%	741.90K	15:59:59
	ScanSource	47.30	48.23	46.83	-0.71	-1.48%	177.27K	15:59:59
	SCHMID NV	4.35	4.88	4.29	-0.20	-4.40%	19.66K	15:59:59
	Scholar Rock	9.80	10.07	9.21	+0.32	+3.38%	656.60K	15:59:59
	Scholastic	35.28	35.79	35.05	-0.39	-1.09%	104.81K	15:59:59
	Schrodinger	21.30	21.55	21.11	-0.26	-1.21%	489.03K	15:59:59
	Science Applications	117.22	119.47	115.68	-1.59	-1.33%	580.83K	15:59:59
	Scienjoy Holding	1.030	1.060	1.000	+0.040	+4.04%	17.13K	15:59:59
	Scilex Holding	1.090	1.180	1.063	0.000	0.00%	561.96K	15:59:59
	Scinai	3.450	3.570	3.450	-0.100	-2.82%	8.28K	15:59:59
	Scisparc	0.943800	0.970000	0.912500	+0.022100	+2.40%	103.26K	15:59:59
	Scpharmaceuticals	4.020	4.120	3.920	+0.030	+0.75%	68.06K	15:59:59
	Scworx	2.0500	2.1400	1.9574	-0.0300	-1.44%	7.87K	15:59:59
	Scynexis Inc	2.430	2.440	2.274	+0.050	+2.10%	160.88K	15:59:59
	Seacoast Banking Florida	22.74	23.03	22.66	-0.44	-1.90%	202.55K	15:59:59
	Seagate	91.85	92.40	90.26	+0.52	+0.56%	3.71M	15:59:59
	Sealsq	1.090	1.110	1.060	-0.030	-2.68%	204.35K	15:59:59
	Seanergy Maritime	11.8800	12.7999	11.7700	-0.3000	-2.46%	308.42K	15:59:59
	SeaStar Medical Holding	0.355	0.366	0.330	-0.005	-1.47%	1.35M	15:59:59
	Secureworks	5.76	5.93	5.70	-0.09	-1.54%	36.10K	15:59:59
	Security National Financial	8.180	8.323	8.180	-0.110	-1.33%	84.62K	15:59:59
	Seelos Therapeutics	1.120	1.200	1.090	+0.010	+0.90%	106.23K	15:59:59
	Seer	1.800	1.820	1.730	+0.010	+0.56%	357.95K	15:59:59
	SEI	66.97	67.80	66.88	-0.58	-0.86%	416.40K	15:59:59
	Selective	94.35	97.47	94.27	-2.72	-2.80%	219.33K	15:59:59
	Selina	0.0760	0.0814	0.0722	-0.0064	-7.77%	20.90M	15:59:59
	Sellas Life Sciences	1.410	1.460	1.390	-0.010	-0.70%	353.10K	15:59:59
	SemiLEDS	1.400	1.750	1.330	+0.060	+4.48%	474.87K	15:59:59
	Semilux	1.988	1.990	1.910	-0.002	-0.10%	7.75K	15:59:59
	Semler Scientifc	28.410	29.440	26.524	+0.490	+1.76%	350.67K	15:59:59
	Semtech	37.38	38.10	37.01	-0.80	-2.10%	2.22M	15:59:59
	Seneca Foods A	60.07	60.42	59.50	-0.20	-0.33%	24.31K	15:59:59
	Seneca Foods B	58.80	59.15	58.80	-1.89	-3.11%	0.15K	15:59:59
	SenesTech	0.7211	0.7500	0.7200	-0.0389	-5.12%	46.16K	15:59:59
	Senmiao Tech	0.8400	0.8700	0.8300	+0.0100	+1.20%	2.20K	15:59:59
	Sensei Biotherapeutics	0.6733	0.7280	0.6602	-0.0548	-7.53%	178.81K	15:59:59
	Senstar Technologies	1.417	1.440	1.400	-0.003	-0.21%	26.10K	15:59:59
	Sensus Health	5.495	5.770	5.410	-0.005	-0.09%	125.30K	15:59:59
	Sentage Holdings	2.179	2.257	2.080	-0.001	-0.05%	5.87K	15:59:59
	Senti Biosciences	0.2880	0.2986	0.2689	-0.0116	-3.87%	109.53K	15:59:59
	SEP Acquisition	9.50	10.18	9.42	-0.30	-3.06%	8.67K	15:59:59
	Sera Prognostics	8.97	9.36	8.89	+0.01	+0.11%	87.97K	15:59:59
	Seres Therapeutics Inc	1.0700	1.1400	1.0300	-0.0100	-0.93%	2.92M	15:59:59
	Serve Robotics	2.69	2.86	2.50	-0.11	-3.93%	475.83K	15:59:59
	Service Properties	5.31	5.38	5.25	-0.08	-1.48%	1.28M	15:59:59
	Seven Hills Realty Trust	12.89	12.99	12.70	+0.28	+2.22%	38.46K	15:59:59
	Sezzle	80.07	83.78	76.79	+2.39	+3.08%	49.78K	15:59:59
	Shapeways Holdings	1.136	1.136	1.042	+0.075	+7.08%	1.39K	15:59:59
	Sharecare	0.812	0.830	0.790	0.000	-0.04%	1.76M	15:59:59
	Sharplink Gaming	0.920	0.999	0.880	-0.031	-3.26%	13.64K	15:59:59
	Sharps Technology	0.3670	0.3750	0.3350	-0.0149	-3.90%	3.92M	15:59:59
	Shattuck Labs	7.15	7.38	7.08	-0.18	-2.46%	158.51K	15:59:59
	Shenandoah	18.57	18.71	18.21	-0.19	-1.01%	113.06K	15:59:59
	SHENGFENG DEVELOPMENT	2.020	2.050	1.900	+0.042	+2.12%	354.39K	15:59:59
	SHF Holdings	0.7000	0.7233	0.6754	-0.0107	-1.51%	49.16K	15:59:59
	ShiftPixy	1.590	1.620	1.550	-0.020	-1.24%	77.44K	15:59:59
	Shimmick	1.760	1.870	1.720	-0.060	-3.30%	50.33K	15:59:59
	Shineco	2.070	2.250	1.850	-0.080	-3.72%	182.63K	15:59:59
	SHL Telemedicine ADR	5.23	5.46	5.20	+0.04	+0.77%	1.34K	15:59:59
	Shoals Technologies Group	7.19	7.27	6.90	+0.03	+0.42%	5.44M	15:59:59
	Shoe Carnival	37.29	39.08	37.26	-2.27	-5.74%	184.59K	15:59:59
	Shore Bancshares	10.90	11.11	10.80	-0.13	-1.18%	86.16K	15:59:59
	Shuttle Pharmaceuticals	0.5098	0.5390	0.4310	-0.0282	-5.24%	77.68K	15:59:59
	Shyft Group Inc	12.42	12.66	12.18	-0.25	-1.97%	214.47K	15:59:59
	Si-Bone	13.75	14.37	13.71	-0.53	-3.71%	250.75K	15:59:59
	Sidus Space	2.6400	2.7465	2.6300	+0.0200	+0.76%	60.41K	15:59:59
	Siebert	2.290	2.345	2.220	+0.010	+0.44%	10.14K	15:59:59
	Sierra Bancorp	20.47	20.51	20.19	0.00	0.00%	29.94K	15:59:59
	Sify	0.977	1.030	0.944	-0.053	-5.16%	974.59K	15:59:59
	SIGA Tech	7.410	7.560	7.340	-0.170	-2.24%	363.36K	15:59:59
	Sight Sciences	7.07	7.15	6.54	+0.13	+1.87%	184.47K	15:59:59
	Sigma Lithium Resources	14.53	14.79	14.26	-0.34	-2.29%	472.02K	15:59:59
	SigmaTron	5.160	5.350	5.030	+0.100	+1.98%	49.73K	15:59:59
	Silence Therapeutics	19.84	20.91	19.60	-0.79	-3.83%	86.87K	15:59:59
	Silicom	16.17	16.17	15.94	+0.12	+0.75%	7.24K	15:59:59
	Silicon Labs	121.75	123.47	120.91	-1.89	-1.53%	208.62K	15:59:59
	Silicon Motion	77.76	78.50	77.01	-0.67	-0.85%	279.71K	15:59:59
	Silk Road Medical	21.11	22.15	20.99	-0.15	-0.71%	519.38K	15:59:59
	Silo Pharma	2.250	2.570	2.000	+0.220	+10.84%	1.50M	15:59:59
	Silvaco	17.16	18.51	17.08	-0.79	-4.40%	273.27K	15:59:59
	Silver Spike Investment	11.39	11.44	11.22	+0.02	+0.18%	20.96K	15:59:59
	Silvercrest Asset Management Group	15.62	15.89	15.62	-0.32	-2.01%	9.09K	15:59:59
	SilverSun Tech	19.610	19.650	18.250	+0.260	+1.34%	132.32K	15:59:59
	Simmons First National	16.73	17.01	16.72	-0.30	-1.76%	364.31K	15:59:59
	Simply Good Foods	37.56	37.78	37.12	-0.19	-0.50%	610.95K	15:59:59
	Simpple	0.6997	0.7500	0.6100	+0.0813	+13.15%	376.61K	15:59:59
	Simulations Plus	45.22	45.89	44.59	-0.77	-1.67%	77.86K	15:59:59
	Sinclair	13.23	13.60	13.07	-0.43	-3.15%	291.86K	15:59:59
	Singing Machine	1.4200	1.4200	1.3200	+0.0300	+2.16%	12.92K	15:59:59
	Singular Genomics Systems	0.3450	0.3795	0.3450	-0.0300	-8.00%	90.98K	15:59:59
	Singularity Future Tech	4.310	4.450	4.290	-0.020	-0.46%	4.94K	15:59:59
	SINTX Technologies	7.0200	7.7900	6.5500	+0.5100	+7.83%	283.27K	15:59:59
	Sirius XM	2.590	2.750	2.550	-0.180	-6.50%	35.73M	15:59:59
	Sitime Corp	116.52	120.62	115.76	-4.18	-3.46%	98.23K	15:59:59
	Siyata Mobile	1.390	1.485	1.320	-0.090	-6.08%	424.04K	15:59:59
	SK Growth Opportunities	11.09	11.10	11.09	-0.03	-0.27%	5.13K	15:59:59
	Skillful Craftsman	1.120	1.120	1.030	+0.040	+3.70%	60.66K	15:59:59
	Skye Bioscience	11.9600	12.1050	11.4501	+0.0000	+0.00%	0	03/06
	Skyward Specialty Insurance	36.94	37.50	36.15	-0.58	-1.55%	226.27K	15:59:59
	Skywater Technology	7.39	7.47	7.16	-0.13	-1.73%	349.01K	15:59:59
	SkyWest	78.63	84.58	78.38	-0.78	-0.98%	963.73K	15:59:59
	Skyworks	90.68	91.45	89.58	-0.71	-0.78%	1.77M	15:59:59
	SKYX Platforms	0.8800	0.8962	0.8450	-0.0162	-1.81%	111.45K	15:59:59
	Slam	11.070	11.070	11.070	-0.030	-0.27%	264.00	15:59:59
	Sleep Number	15.74	16.32	15.68	-0.48	-2.96%	315.59K	15:59:59
	SLM	21.09	21.59	21.07	-0.12	-0.57%	1.28M	15:59:59
	Smart for Life	3.1500	3.3200	3.0400	-0.1000	-3.08%	237.22K	15:59:59
	Smart Global	20.47	20.54	20.02	-0.19	-0.92%	382.29K	15:59:59
	Smart Powerr	0.870	0.889	0.802	+0.020	+2.35%	38.72K	15:59:59
	Smart Sand	2.125	2.190	2.115	-0.085	-3.85%	116.94K	15:59:59
	Smart Share Global	1.0400	1.0480	0.8800	+0.0700	+7.22%	279.14K	15:59:59
	SmartKem	7.99	8.00	7.50	-0.01	-0.13%	11.33K	15:59:59
	Smith & Wesson	16.27	16.61	16.25	-0.44	-2.63%	289.26K	15:59:59
	Smith Micro Software	2.210	2.237	2.160	+0.030	+1.38%	23.62K	15:59:59
	Smith-Midland Corp	34.02	36.90	33.90	-2.82	-7.65%	37.33K	15:59:59
	SMX Security Matters	0.162	0.186	0.158	+0.003	+2.07%	5.23M	15:59:59
	Snail	0.89	0.90	0.87	-0.01	-1.11%	4.44K	15:59:59
	Snap One Holdings	10.73	10.74	10.72	+0.01	+0.09%	289.40K	15:59:59
	SNDL Inc	2.1100	2.1650	2.0800	-0.0600	-2.77%	2.11M	15:59:59
	Snow Lake Resources	0.9098	0.9100	0.8800	+0.0382	+4.38%	65.87K	15:59:59
	So-Young	1.120	1.160	1.110	+0.050	+4.67%	50.92K	15:59:59
	Sobr Safe	0.4600	0.7300	0.4351	+0.1965	+74.57%	265.35M	15:59:59
	Society Pass	1.790	1.790	1.710	0.000	0.00%	28.52K	15:59:59
	Socket Mobile	1.210	1.235	1.200	-0.010	-0.82%	7.68K	15:59:59
	SoFi Technologies	6.72	6.86	6.71	-0.05	-0.74%	27.18M	15:59:59
	Sohu.Com	12.88	12.91	12.46	+0.39	+3.12%	50.50K	15:59:59
	Sol Gel Tech	0.7641	0.8199	0.7405	+0.0237	+3.20%	44.74K	15:59:59
	SolarBank	5.92	6.20	5.80	-0.08	-1.33%	28.00K	15:59:59
	SolarEdge Technologies Inc	47.37	49.10	47.14	-0.64	-1.33%	1.61M	15:59:59
	SolarMax Technology	6.34	6.89	5.48	+0.03	+0.48%	137.40K	15:59:59
	Soleno Therapeutics	40.9800	42.9700	40.8450	-1.6400	-3.85%	302.36K	15:59:59
	Solid Biosciences	7.850	8.305	7.850	-0.400	-4.85%	127.93K	15:59:59
	Solid Power	1.690	1.740	1.670	-0.040	-2.31%	810.43K	15:59:59
	Solidion Tech	2.060	2.090	1.880	+0.060	+3.00%	75.47K	15:59:59
	Soligenix Inc	0.3101	0.3290	0.3050	-0.0069	-2.18%	464.45K	15:59:59
	Solowin	4.13	4.34	3.86	+0.23	+5.90%	1.28M	15:59:59
	Soluna Holdings	2.460	2.510	2.340	+0.080	+3.36%	47.97K	15:59:59
	Sonder Holdings	3.4300	3.6100	3.3700	-0.1400	-3.92%	24.44K	15:59:59
	Sonim Technologies	0.5600	0.6199	0.5220	-0.0670	-10.69%	94.36K	15:59:59
	Sonnet Biotherapeutics Holdings	1.6150	1.6494	1.6000	-0.0150	-0.92%	4.55K	15:59:59
	Sono-Tek Corp	4.4250	4.4999	4.3100	-0.0550	-1.23%	5.00K	15:59:59
	Sonoma Pharma	0.194	0.213	0.189	-0.003	-1.62%	1.32M	15:59:59
	Sonos	15.69	15.93	15.64	-0.11	-0.70%	1.08M	15:59:59
	Sophia Genetics	5.000	5.460	4.950	-0.550	-9.91%	96.78K	15:59:59
	Sotera Health	11.64	11.74	11.31	+0.18	+1.57%	947.85K	15:59:59
	Sotherly Hotels	1.355	1.360	1.320	-0.005	-0.37%	32.81K	15:59:59
	Sound Financial	39.66	39.66	39.66	-0.33	-0.83%	0.34K	15:59:59
	Sound Group	2.350	2.380	2.325	+0.070	+3.07%	7.77K	15:59:59
	SoundHound AI	4.930	4.980	4.760	+0.150	+3.14%	10.66M	15:59:59
	SoundThinking	14.35	14.98	14.08	-0.37	-2.51%	84.56K	15:59:59
	South Plains Financial	26.58	26.66	26.39	-0.22	-0.82%	12.77K	15:59:59
	Southern First Bancshares	26.16	27.12	26.16	-1.11	-4.07%	11.28K	15:59:59
	Southern Missouri	41.20	41.35	40.99	-0.31	-0.75%	16.19K	15:59:59
	Southern States Bancshares	26.18	26.18	25.40	+0.52	+2.03%	11.33K	15:59:59
	Southside	25.98	26.20	25.83	-0.29	-1.10%	55.97K	15:59:59
	Sow Good	21.02	21.54	19.26	+1.17	+5.89%	157.74K	15:59:59
	SPAR Group	2.8300	2.9635	2.6789	-0.1400	-4.71%	276.70K	15:59:59
	Spark I Acquisition	10.33	10.33	10.33	-0.03	-0.29%	12.50K	15:59:59
	SpartanNash Co	19.37	19.88	19.27	-0.32	-1.63%	361.26K	15:59:59
	Spectaire Holdings	0.3330	0.3499	0.3301	-0.0170	-4.86%	12.44K	15:59:59
	Spectral AI	1.550	1.600	1.520	-0.050	-3.13%	211.82K	15:59:59
	Spero Therapeutics	1.430	1.450	1.410	0.000	0.00%	118.44K	15:59:59
	Sphere 3D	1.190	1.220	1.060	+0.100	+9.17%	964.76K	15:59:59
	SPI Energy	0.578	0.600	0.565	-0.022	-3.67%	46.71K	15:59:59
	Spok Holdings	14.81	14.91	14.70	+0.01	+0.07%	107.78K	15:59:59
	Sportradar	10.38	10.45	10.10	+0.25	+2.47%	393.19K	15:59:59
	Sportsmans	3.820	4.225	3.785	-0.360	-8.61%	1.06M	15:59:59
	Spring Valley Acquisition II	11.11	11.12	11.11	-0.01	-0.09%	424.45K	15:59:59
	SpringWorks	38.91	39.65	37.62	-0.36	-0.92%	834.69K	15:59:59
	Sprout Social	32.59	32.71	31.82	+0.28	+0.87%	1.01M	15:59:59
	Sprouts Farmers	78.35	79.25	77.67	-0.50	-0.63%	1.25M	15:59:59
	Spruce	0.6969	0.7306	0.6969	-0.0180	-2.52%	479.53K	15:59:59
	SPS Commerce	186.14	186.88	184.83	+0.22	+0.12%	124.82K	15:59:59
	Spyre Therapeutics	34.100	37.297	33.050	-2.690	-7.31%	475.13K	15:59:59
	SR Bancorp	9.14	9.14	9.05	+0.09	+0.99%	13.53K	15:59:59
	SRIVARU Holding	0.1732	0.1849	0.1598	+0.0009	+0.52%	788.83K	15:59:59
	SRM Entertainment	1.220	1.280	1.220	-0.050	-3.94%	26.05K	15:59:59
	SS&Cs	62.30	62.35	61.16	+0.49	+0.79%	707.34K	15:59:59
	SSR Mining	4.71	5.10	4.69	-0.45	-8.72%	3.63M	15:59:59
	STAAR Surgical	40.12	41.04	39.65	-1.34	-3.23%	283.89K	15:59:59
	Stabilis Solutions	4.210	4.420	4.150	-0.250	-5.61%	32.10K	15:59:59
	Staffing 360	0.3690	0.3932	0.3490	+0.0390	+11.82%	110.01K	15:59:59
	Stagwell	6.800	6.915	6.730	-0.020	-0.29%	486.93K	15:59:59
	Standard Biotools	2.530	2.565	2.435	+0.050	+2.02%	1.68M	15:59:59
	Star Bulk Carriers	26.52	27.05	26.52	-0.33	-1.23%	1.86M	15:59:59
	Star Equity Holdings	0.840	0.840	0.825	-0.008	-0.96%	80.71K	15:59:59
	Star Holdings	13.04	13.13	12.73	+0.09	+0.69%	34.98K	15:59:59
	Starbox Holdings	0.1831	0.1897	0.1820	-0.0029	-1.56%	21.37K	15:59:59
	Starbucks	82.79	83.43	81.90	+0.71	+0.87%	12.26M	15:59:59
	Steakholder Foods	4.300	4.430	4.300	-0.140	-3.15%	6.44K	15:59:59
	StealthGas	8.580	8.650	8.450	+0.010	+0.12%	184.82K	15:59:59
	Steel Connect	10.760	11.840	10.610	+0.030	+0.28%	3.87K	15:59:59
	Steel Dynamics	127.24	130.95	127.11	-5.37	-4.05%	1.03M	15:59:59
	Stepstone	45.00	45.04	43.90	+0.18	+0.40%	784.70K	15:59:59
	Stericycle	59.11	59.25	59.03	+0.06	+0.10%	6.60M	15:59:59
	Sterling Bancorp	4.810	4.830	4.810	-0.070	-1.43%	16.78K	15:59:59
	Sterling Check	15.40	15.46	15.33	-0.01	-0.06%	407.91K	15:59:59
	Sterling Construction	112.58	116.25	110.86	-4.88	-4.15%	577.36K	15:59:59
	Steven Madden	44.10	45.28	44.03	-0.60	-1.34%	774.92K	15:59:59
	Stitch Fix	2.670	2.775	2.520	+0.090	+3.49%	3.20M	15:59:59
	Stock Yards Bancorp	45.43	45.62	45.01	-0.26	-0.57%	43.42K	15:59:59
	Stoke Therapeutics	15.90	15.90	14.98	+0.42	+2.71%	724.07K	15:59:59
	StoneCo	13.36	13.49	13.10	-0.22	-1.62%	6.39M	15:59:59
	Stran	1.140	1.200	1.128	+0.010	+0.88%	16.79K	15:59:59
	STRATA Skin Sciences	0.3813	0.3820	0.3700	-0.0147	-3.71%	21.78K	15:59:59
	Stratasys Ltd	8.70	8.75	8.54	+0.03	+0.35%	293.20K	15:59:59
	Strategic Education	114.83	116.07	113.91	+0.28	+0.24%	112.76K	15:59:59
	Strattec	28.78	28.78	28.25	-0.18	-0.62%	7.17K	15:59:59
	Stratus	23.96	24.03	23.25	+0.02	+0.08%	4.20K	15:59:59
	Streamline	0.3900	0.4100	0.3900	-0.0199	-4.85%	10.93K	15:59:59
	Stronghold Digital Mining	3.020	3.075	2.810	+0.180	+6.34%	276.48K	15:59:59
	Structure Therapeutics ADR	54.29	58.38	51.90	+1.55	+2.94%	3.29M	15:59:59
	Stryve Foods	1.7500	1.8400	1.6600	+0.0500	+2.94%	14.52K	15:59:59
	SU Holdings	2.300	2.420	2.070	-0.140	-5.74%	42.79K	15:59:59
	Summit State Bank	9.38	9.39	9.28	-0.02	-0.21%	224.00	15:59:59
	Summit Therapeutics PLC	7.305	8.560	7.250	-1.535	-17.36%	8.16M	15:59:59
	Sun Country Airlines Holdings	10.84	11.27	10.64	+0.14	+1.31%	827.02K	15:59:59
	SunCar Tech	8.050	8.710	7.930	-0.040	-0.49%	311.60K	15:59:59
	SunOpta Inc.	6.08	6.09	5.87	+0.04	+0.66%	609.82K	15:59:59
	SunPower	3.060	3.230	2.910	-0.180	-5.56%	7.74M	15:59:59
	Sunrise New Energy	0.700	0.700	0.635	-0.017	-2.37%	7.42K	15:59:59
	Sunrun Inc	14.00	14.59	13.99	-0.53	-3.65%	8.00M	15:59:59
	Sunshine Biopharma	0.5249	0.6038	0.5001	-0.0640	-10.87%	2.64M	15:59:59
	Super Hi International Holding ADR	20.27	20.34	19.68	+0.36	+1.81%	4.46K	15:59:59
	Super League Enterpris	1.150	1.190	1.150	-0.070	-5.74%	35.55K	15:59:59
	Super Micro Computer	771.61	780.66	754.00	+1.02	+0.13%	3.98M	15:59:59
	Supercom	0.1907	0.1980	0.1846	-0.0048	-2.46%	1.93M	15:59:59
	Superior Uniform	20.82	21.41	20.69	-0.06	-0.29%	104.92K	15:59:59
	Supernus	27.92	28.33	27.33	+0.31	+1.12%	470.90K	15:59:59
	Surgepays	3.590	3.670	3.430	+0.170	+4.97%	263.94K	15:59:59
	Surgery Partners Inc	25.80	26.26	25.19	-0.69	-2.60%	883.02K	15:59:59
	SurModics	41.97	42.08	41.86	-0.08	-0.19%	748.06K	15:59:59
	Surrozen	11.150	11.300	11.150	-0.260	-2.28%	1.73K	15:59:59
	Sutro Biopharma	3.980	4.100	3.965	-0.120	-2.93%	563.98K	15:59:59
	Swiftmerge Acquisition	10.87	10.88	10.75	+0.15	+1.40%	144.21K	15:59:59
	SWK Holdings	17.20	17.24	17.17	-0.11	-0.64%	7.87K	15:59:59
	Swvl Holdings	10.650	10.800	10.190	+0.340	+3.30%	20.85K	15:59:59
	SYLA Technologies ADR	2.440	2.490	2.440	+0.060	+2.52%	4.30K	15:59:59
	Symbotic	38.580	40.000	38.365	-0.840	-2.13%	920.53K	15:59:59
	Synaptics	91.27	94.00	91.12	-3.33	-3.52%	201.73K	15:59:59
	Synaptogenix	4.340	4.600	4.300	-0.260	-5.65%	29.03K	15:59:59
	Synchronoss	9.210	9.390	8.840	+0.080	+0.88%	25.85K	15:59:59
	Syndax Pharmaceuticals	18.82	19.33	18.69	-0.48	-2.49%	848.47K	15:59:59
	Synlogic	1.570	1.650	1.570	-0.080	-4.85%	37.09K	15:59:59
	Synopsys	561.73	563.21	553.18	+0.55	+0.10%	883.73K	15:59:59
	Syntec Optics Holdings	2.940	3.000	2.930	-0.140	-4.55%	0.66K	15:59:59
	Sypris	1.610	1.630	1.580	+0.050	+3.20%	18.92K	15:59:59
	Syra Health	1.410	1.560	1.400	-0.040	-2.76%	83.27K	15:59:59
	Syros Pharma	5.260	5.280	5.080	+0.130	+2.53%	102.30K	15:59:59
	T Rowe	116.57	117.77	116.17	-0.26	-0.22%	987.26K	15:59:59
	T Stamp	0.5628	0.5690	0.5391	+0.0046	+0.82%	119.14K	15:59:59
	T-Mobile US	177.91	178.85	173.08	+4.83	+2.79%	7.08M	15:59:59
	T2 Biosystms Inc	4.5400	4.9583	4.4000	-0.2400	-5.02%	90.56K	15:59:59
	Taboola	3.740	3.840	3.730	-0.150	-3.86%	1.07M	15:59:59
	Tactile Systems	12.24	12.85	12.14	-0.58	-4.52%	212.35K	15:59:59
	Taitron	2.880	2.900	2.880	-0.030	-1.03%	5.13K	15:59:59
	Take-Two	165.96	166.29	161.38	+2.32	+1.42%	1.72M	15:59:59
	Talis Biomedical	9.2850	9.2850	9.1100	+0.0350	+0.38%	903.00	15:59:59
	Talkspace	2.580	2.660	2.570	-0.050	-1.90%	900.96K	15:59:59
	Talphera	1.0299	1.0299	0.9278	-0.0001	-0.01%	66.87K	15:59:59
	Tandem Diabetes Care	51.19	51.95	50.64	-0.79	-1.52%	1.11M	15:59:59
	Tandy Leather	4.470	4.664	4.382	-0.120	-2.61%	9.22K	15:59:59
	Tango Therapeutics	7.12	7.29	6.92	+0.12	+1.71%	291.89K	15:59:59
	Tantech Holdings Ltd	0.7990	0.8300	0.7300	+0.0690	+9.45%	508.13K	15:59:59
	Taoping	0.729	0.840	0.701	+0.002	+0.28%	701.15K	15:59:59
	Target Global Acquisition I	11.36	11.36	11.36	-0.16	-1.39%	1.08K	15:59:59
	Target Hospitality	11.370	11.400	11.160	+0.090	+0.80%	267.32K	15:59:59
	Tarsus	33.01	33.07	31.72	+0.38	+1.16%	317.66K	15:59:59
	Taskus	14.57	14.74	14.24	-0.10	-0.68%	175.38K	15:59:59
	Tat Techno	15.160	15.300	15.050	-0.595	-3.78%	33.37K	15:59:59
	Taylor Devices	46.61	48.61	46.24	-0.80	-1.69%	13.33K	15:59:59
	Taysha Gene	3.680	3.780	3.580	+0.060	+1.66%	1.71M	15:59:59
	TC Bancshares	13.79	13.85	13.79	0.00	0.00%	3.86K	15:59:59
	TC BioPharm Holdings	1.0700	1.0999	1.0500	-0.0100	-0.93%	121.34K	15:59:59
	TCTM Kids IT Education ADR	1.26	1.28	1.20	-0.04	-3.08%	7.44K	15:59:59
	TDH Holdings	1.260	1.322	1.240	-0.110	-8.03%	28.63K	15:59:59
	Tech Telecommunication	11.95	11.95	11.95	0.00	0.00%	0	03/06
	Techprecision Corp	3.5900	3.6800	3.5900	-0.1000	-2.71%	1.40K	15:59:59
	TechTarget	30.21	30.46	30.00	-0.34	-1.11%	40.25K	15:59:59
	Tela Bio	5.710	6.000	5.390	+0.210	+3.82%	100.80K	15:59:59
	Telesat	10.32	10.71	10.27	+0.05	+0.49%	38.97K	15:59:59
	Telesis Bio	4.1299	4.1299	3.7805	+0.1099	+2.73%	6.69K	15:59:59
	Telomir Pharmaceuticals	5.28	5.88	5.30	-0.32	-5.71%	23.04K	15:59:59
	Telos	3.970	4.333	3.920	-0.210	-5.02%	516.06K	15:59:59
	Tempest Therapeutics	3.3600	3.3700	3.2101	+0.1100	+3.38%	358.88K	15:59:59
	Tenable	40.23	41.45	40.21	-0.85	-2.07%	966.39K	15:59:59
	Tenax Therapeutics	3.4700	3.5800	3.4601	-0.0400	-1.14%	16.73K	15:59:59
	Tenaya Therapeutics	3.680	4.000	3.600	-0.300	-7.54%	287.58K	15:59:59
	Tenon Medical	0.6987	0.7000	0.6503	-0.0062	-0.88%	9.28K	15:59:59
	TenX Keane Acquisition	11.38	11.38	11.38	+0.01	+0.09%	112.00	15:59:59
	Teradyne	139.62	141.78	138.59	-1.40	-0.99%	2.35M	15:59:59
	Terawulf	2.510	2.555	2.150	+0.460	+22.44%	42.63M	15:59:59
	Terns Pharmaceuticals	5.880	6.100	5.720	-0.130	-2.16%	1.32M	15:59:59
	Territorial	7.73	7.89	7.73	-0.16	-2.03%	8.96K	15:59:59
	Tesla	174.72	177.76	174.01	-1.57	-0.89%	57.61M	16:00:00
	Tetra Tech	207.00	208.02	204.61	-0.27	-0.13%	290.74K	15:59:59
	Tevogen Bio Holdings	0.785	0.790	0.763	-0.007	-0.88%	43.71K	15:59:59
	Texas Capital	57.95	58.77	57.69	-0.88	-1.50%	320.94K	15:59:59
	Texas Community Bancshares	14.36	14.64	14.00	-0.09	-0.62%	3.78K	15:59:59
	Texas Instruments	193.30	194.43	192.06	-0.42	-0.22%	7.12M	15:59:59
	Texas Roadhouse	168.95	170.59	166.03	-0.48	-0.28%	652.77K	15:59:59
	Tff Pharma	2.0400	2.1600	2.0000	-0.0900	-4.23%	17.00K	15:59:59
	TFS Financial	12.98	12.98	12.79	-0.04	-0.31%	199.64K	15:59:59
	TG	16.21	16.37	15.99	-0.12	-0.73%	1.55M	15:59:59
	Th International	1.200	1.200	1.140	+0.050	+4.35%	60.90K	15:59:59
	Tharimmune	5.121	5.480	5.039	+0.067	+1.33%	61.98K	15:59:59
	The Andersons	50.35	51.02	49.78	-1.00	-1.95%	133.64K	15:59:59
	The Bancorp	32.24	32.90	31.90	-0.54	-1.65%	467.08K	15:59:59
	The Cheesecake	38.95	39.04	38.08	-0.05	-0.13%	783.00K	15:59:59
	The Chefs Warehouse	37.86	38.47	37.07	-0.15	-0.39%	244.06K	15:59:59
	The Dixie	0.908	0.985	0.908	-0.059	-6.06%	78.93K	15:59:59
	The Ensign	121.41	121.96	118.14	+1.64	+1.37%	237.26K	15:59:59
	The Hackett	22.14	22.25	21.97	0.00	0.00%	80.76K	15:59:59
	The Hain Celestial	7.79	7.95	7.71	0.00	0.00%	1.01M	15:59:59
	The Intergroup	22.31	22.79	22.14	-0.41	-1.80%	7.24K	15:59:59
	The Joint Corp	15.14	15.38	14.67	+0.32	+2.16%	92.20K	15:59:59
	The Providence Service	26.83	27.30	26.45	-0.23	-0.85%	123.98K	15:59:59
	The Trade Desk	94.48	95.15	92.25	+1.37	+1.47%	2.97M	15:59:59
	The Wendy’s Co	17.28	17.33	17.15	-0.05	-0.29%	2.37M	15:59:59
	The York Water	37.16	37.20	36.69	+0.25	+0.68%	33.42K	15:59:59
	The9 ADR	7.4100	8.0099	7.3800	+0.0100	+0.14%	30.34K	15:59:59
	TherapeuticsMD	2.1700	2.1708	2.1102	-0.0400	-1.81%	7.69K	15:59:59
	Theratechnologies	1.2600	1.3200	1.2201	+0.0400	+3.28%	17.81K	15:59:59
	Theravance Biopharma	8.63	8.64	8.49	+0.10	+1.17%	214.70K	15:59:59
	TheRealReal	3.870	4.080	3.870	-0.190	-4.68%	1.75M	15:59:59
	Thermogenesis Holdings	0.639	0.875	0.540	+0.060	+10.36%	2.15M	15:59:59
	Third Coast Bancshares	20.21	20.68	20.21	-0.55	-2.65%	17.62K	15:59:59
	Third Harmonic Bio	13.26	13.44	12.88	-0.31	-2.28%	67.20K	15:59:59
	Thoughtworks Holding	2.620	2.760	2.620	-0.100	-3.68%	484.03K	15:59:59
	ThredUp	1.890	2.010	1.880	-0.090	-4.55%	568.49K	15:59:59
	Thryv Holdings Inc	21.10	21.41	20.76	-0.35	-1.63%	101.14K	15:59:59
	Thunder Bridge Capital Partners IV	10.64	10.65	10.60	0.00	0.00%	3.14K	15:59:59
	Tian Ruixiang Holdings	2.480	2.540	2.330	-0.080	-3.13%	103.93K	15:59:59
	Tigo Energy	1.5000	1.5999	1.4800	-0.0500	-3.23%	26.29K	15:59:59
	Tile Shop Holdings	6.660	6.750	6.470	-0.090	-1.33%	69.87K	15:59:59
	Tilray	1.780	1.800	1.750	-0.015	-0.84%	12.76M	15:59:59
	Timberland	24.32	24.46	24.30	-0.28	-1.14%	7.03K	15:59:59
	Tiptree	17.510	17.585	17.300	-0.060	-0.34%	100.79K	15:59:59
	Titan Machinery	17.85	18.11	17.47	-0.35	-1.92%	368.41K	15:59:59
	Titan Pharma	6.8900	6.8900	6.8900	-0.1000	-1.43%	0.25K	15:59:59
	Tivic Health Systems	0.395	0.400	0.380	-0.005	-1.23%	103.08K	15:59:59
	Tiziana Life Sciences	1.000	1.010	0.958	0.000	0.00%	206.87K	15:59:59
	TLGY Acquisition	11.45	11.45	11.45	+0.01	+0.09%	0.00K	15:59:59
	TMC the metals company	1.450	1.470	1.410	-0.030	-2.03%	656.68K	15:59:59
	TMT Acquisition	10.94	10.95	10.94	-0.01	-0.09%	0.16K	15:59:59
	TOMI Environmental Solutions	0.762	0.780	0.751	-0.008	-1.04%	12.41K	15:59:59
	Tonix Pharma	0.1546	0.1623	0.1530	-0.0074	-4.57%	2.13M	15:59:59
	TOP Financial	2.550	2.640	2.520	-0.040	-1.54%	100.20K	15:59:59
	Top KingWin	0.419	0.454	0.402	-0.049	-10.47%	325.96K	15:59:59
	Top Wealth Holding	0.909	0.920	0.881	-0.011	-1.20%	25.55K	15:59:59
	Torm A	35.860	36.886	35.860	-1.060	-2.87%	843.99K	15:59:59
	Toro Corp	4.450	4.690	4.400	-0.260	-5.52%	18.19K	15:59:59

My Sentiments

What is your sentiment on Nasdaq?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Tutor Joseph 4 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I will shoot myself if Wall St. is in the black today and the day after.

0 1

Jack Chapple 39 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Be careful. Lock up your firearms. Demand for stocks is still strong for whatever reason…

0 0

Kan Go 19 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nvida. olny me buying

2 0

Kan Go 19 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nvida big fall =. NASDAQ. big fall

1 2

Kan Go 19 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nvida. =. NASDAQ. =. NVIDAQ

2 0

Kan Go 19 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

goto euro stock

0 0

Kan Go 19 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

because dallor index

0 0

Kan Go 19 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

major no money. volume. small

0 0

Kan Go 19 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

major no money. because. two day. stock market close. pumping

0 0

المحامي فراس ابوجمل Jun 03, 2024 3:45PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

plug 5

0 0

Happy Bhatia Jun 03, 2024 11:41AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Dont worry Lets enjoy in green....

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="239431162">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="239431162" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="239431162" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="239431162">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="227767670">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="227767670" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="227767670" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="227767670">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,717.3	+146.3	+0.38%
	US 500	5,292.4	+9.0	+0.17%
	Dow Jones	38,711.29	+140.26	+0.36%
	S&P 500	5,291.34	+7.94	+0.15%
	Nasdaq	16,853.74	+25.07	+0.15%
	S&P 500 VIX	13.16	+0.05	+0.38%
	Dollar Index	104.100	+0.022	+0.02%

	Crude Oil WTI	73.26	-0.96	-1.29%
	Brent Oil	77.47	-0.89	-1.14%
	Natural Gas	2.615	-0.141	-5.12%
	Gold	2,346.20	-23.10	-0.97%
	Silver	29.668	-1.116	-3.63%
	Copper	4.5442	-0.1233	-2.64%
	US Soybeans	1,179.38	-4.62	-0.39%

	U.S. 10Y	4.328	-0.071	-1.62%
	U.S. 30Y	4.478	-0.072	-1.58%
	U.S. 5Y	4.352	-0.065	-1.47%
	U.S. 3M	5.410	+0.019	+0.35%
	US 10Y T-Note	110.03	+0.47	+0.43%
	Euro Bund	131.08	+0.44	+0.34%
	10-2 Yield Spread	-42.18	-4.55	12.09%

	Apple	194.35	+0.32	+0.16%
	Alphabet A	173.79	+0.62	+0.36%
	Tesla	174.72	-1.57	-0.89%
	Amazon.com	179.34	+1.00	+0.56%
	Netflix	631.62	-2.17	-0.34%
	Meta Platforms	476.99	-0.50	-0.10%
	Bank of America	39.68	-0.20	-0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nasdaq	16,853.74	+25.07	+0.15%
	SSC	35.00	-0.25	-0.71%
	AIA Growth Fund	2.714	+0.010	+0.41%
	LDCm	0.570	-0.020	-3.39%
	Warburg Zukunft-S.	56.220	+0.280	+0.50%
	TIGT	69.60	0.00	0.00%
	BOEI34	994.72	+37.67	+3.94%
	8442	123.50	+1.00	+0.82%

	Name	Last	Chg. %	Vol.
	TSLA	174.72	-0.89%	57.61M
	AMD	159.99	-2.18%	44.90M
	NVDA	1,164.37	+1.25%	37.96M
	AAPL	194.35	+0.16%	36.79M
	AMZN	179.34	+0.56%	26.16M
	MSFT	416.07	+0.62%	13.56M
	BRKa	617,435	-2.17%	18.60K

	Name	Last	Chg. %	Vol.
	CCL	16.94	+5.81%	51.33M
	NCLH	17.87	+3.96%	14.84M
	TMUS	177.91	+2.79%	7.08M
	RCL	155.16	+2.78%	2.60M
	ROL	47.30	+2.74%	1.50M
	EA	136.50	+2.64%	2.33M
	CPT	106.38	+2.64%	1.01M

	Name	Last	Chg. %	Vol.
	BBWI	45.17	-12.82%	11.46M
	SIRI	2.590	-6.50%	35.73M
	VFC	13.12	-5.03%	7.14M
	SWK	83.02	-4.56%	2.19M
	MHK	115.66	-4.50%	851.55K
	FCX	49.70	-4.50%	24.77M
	PARA	12.24	-4.38%	18.28M

Smart Position Sizing Strategies for Superior Trading Performance Wednesday, June 5, 2024 | 08:00AM EDT