Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Telefonicaderived | 4.3630 | 4.3760 | 4.2980 | +1.82% | 16.09M | xx.xx | |
IAGderived | 2.057 | 2.067 | 2.021 | +2.24% | 9.16M | xx.xx | |
Iberdroladerived | 12.250 | 12.260 | 12.105 | +1.24% | 7.48M | xx.xx | |
0.04 | 0.04 | 0.03 | +15.85% | 5.55M | xx.xx | ||
Sacyrderived | 3.492 | 3.524 | 3.464 | +1.22% | 2.32M | xx.xx | |
Grifolsderived | 9.612 | 9.656 | 9.356 | +3.04% | 2.15M | xx.xx | |
Gestamp Automocionderived | 3.06 | 3.09 | 2.90 | +6.25% | 1.41M | xx.xx | |
Solariaderived | 12.220 | 12.230 | 11.850 | +3.65% | 1.3M | xx.xx | |
Merlin Properties SAderived | 11.200 | 11.250 | 11.020 | +1.63% | 1.19M | xx.xx | |
1.1860 | 1.1860 | 1.1560 | +2.42% | 1.15M | xx.xx | ||
Cellnex Telecomderived | 34.42 | 34.51 | 33.60 | +2.65% | 1.12M | xx.xx | |
Enagasderived | 14.370 | 14.400 | 14.150 | +1.70% | 1.12M | xx.xx | |
Redeia Corporacionderived | 16.770 | 16.810 | 16.590 | +1.39% | 889.85K | xx.xx | |
Endesaderived | 18.520 | 18.590 | 18.255 | +1.20% | 848.59K | xx.xx | |
Inmobiliaria Colonialderived | 6.305 | 6.310 | 6.220 | +1.37% | 742.4K | xx.xx | |
Melia Hotelsderived | 8.050 | 8.090 | 7.945 | +1.58% | 610K | xx.xx | |
2.43 | 2.44 | 2.34 | +4.52% | 542.84K | xx.xx | ||
21.88 | 22.10 | 21.40 | +2.24% | 428.61K | xx.xx | ||
Indra Aderived | 21.600 | 21.620 | 21.260 | +2.37% | 409.99K | xx.xx | |
Prosegur Cashderived | 0.518 | 0.518 | 0.509 | +1.37% | 407.15K | xx.xx | |
ACSderived | 41.660 | 42.100 | 41.120 | +1.31% | 382.69K | xx.xx | |
Tecnicas Reunidasderived | 12.880 | 12.970 | 12.590 | +1.66% | 287.49K | xx.xx | |
6.790 | 6.810 | 6.610 | +2.57% | 244.42K | xx.xx | ||
0.2340 | 0.2350 | 0.2300 | +1.74% | 220.95K | xx.xx | ||
3.200 | 3.280 | 2.950 | +9.22% | 152.47K | xx.xx | ||
0.383 | 0.400 | 0.378 | +1.32% | 146.82K | xx.xx | ||
1.59 | 1.65 | 1.41 | +14.39% | 127.42K | xx.xx | ||
Accionaderived | 120.600 | 121.600 | 118.800 | +2.29% | 99.84K | xx.xx | |
Aenaderived | 182.10 | 182.90 | 179.70 | +1.39% | 96.9K | xx.xx | |
0.10 | 0.10 | 0.09 | +9.14% | 88K | xx.xx | ||
0.890 | 0.896 | 0.860 | +1.82% | 62.07K | xx.xx | ||
37.840 | 38.120 | 37.020 | +1.18% | 54.46K | xx.xx | ||
Aedas Homesderived | 21.80 | 21.80 | 21.00 | +3.07% | 48.18K | xx.xx | |
1.2450 | 1.2650 | 1.1800 | +4.62% | 43.09K | xx.xx | ||
31.500 | 31.550 | 30.700 | +2.27% | 39.58K | xx.xx | ||
1.420 | 1.420 | 1.380 | +1.43% | 30.46K | xx.xx | ||
3.22 | 3.26 | 3.19 | +1.58% | 11.05K | xx.xx | ||
7.440 | 7.480 | 7.100 | +5.68% | 9.71K | xx.xx | ||
3.17 | 3.20 | 3.10 | +4.28% | 7.86K | xx.xx | ||
3.16 | 3.20 | 3.06 | +1.91% | 6.32K | xx.xx | ||
9.04 | 9.04 | 8.88 | +1.57% | 6.2K | xx.xx | ||
3.20 | 3.20 | 3.14 | +1.91% | 5.36K | xx.xx | ||
26.900 | 26.960 | 26.300 | +2.12% | 3.81K | xx.xx | ||
Alba SAderived | 52.200 | 53.000 | 51.800 | +1.36% | 3.76K | xx.xx | |
4.400 | 4.500 | 4.260 | +2.33% | 3.17K | xx.xx | ||
4.600 | 4.600 | 4.600 | +2.22% | 2K | xx.xx | ||
68.00 | 68.30 | 67.50 | +2.58% | 920 | xx.xx | ||
6.03 | 6.10 | 6.03 | +1.50% | 903 | xx.xx | ||
14.10 | 14.10 | 14.00 | +1.44% | 714 | xx.xx | ||
5.140 | 5.220 | 5.000 | +1.17% | 335 | xx.xx |