Top Gainers - France Stocks

Stay on top of current data on the stock market in France, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Europlasma SA	0.0014	0.0026	0.0011	+75.00%	1.58B	xx.xx	10:12:49
Dolfines	0.0014	0.0017	0.0006	+100.00%	382.6M	xx.xx	10:08:31
Cybergun	0.0026	0.0030	0.0024	+18.18%	35.93M	xx.xx	09:52:56
Mastrad	0.0130	0.0136	0.0106	+22.64%	6.2M	xx.xx	10:02:07
Hybrigenics	0.0114	0.0115	0.0090	+25.27%	4.04M	xx.xx	09:58:47
Stellantis NV	20.95	21.08	20.32	+3.35%	2.37M	xx.xx	10:15:57
Implanet	0.1225	0.1395	0.0930	+11.87%	2.32M	xx.xx	09:45:04
Air France KLM	10.90	10.91	10.59	+3.61%	902.94K	xx.xx	10:09:05
Alstom	17.72	17.74	17.13	+3.54%	777.23K	xx.xx	10:16:53
Smcp	2.64	2.70	2.49	+7.55%	490.5K	xx.xx	10:13:21
Elior Group	2.87	2.88	2.78	+4.97%	472.69K	xx.xx	10:15:10
Prologue	0.2400	0.2430	0.2210	+9.09%	231.74K	xx.xx	10:06:55
Guillemot	6.680	6.700	6.240	+6.03%	177.47K	xx.xx	09:26:05
OVH	6.34	6.38	6.13	+3.34%	173.13K	xx.xx	10:06:42
Euroapi	3.21	3.21	3.02	+3.28%	156.03K	xx.xx	10:06:03
2Crsi	4.54	4.68	4.40	+3.53%	146.97K	xx.xx	10:10:53
Mcphy Energy	2.84	2.90	2.64	+8.81%	141.75K	xx.xx	10:11:50
Beneteau	14.06	14.08	13.46	+4.77%	116.68K	xx.xx	09:53:03
Inventiva	3.37	3.57	3.30	+3.22%	98.47K	xx.xx	10:07:54
Adocia	9.01	9.17	8.62	+4.40%	72.56K	xx.xx	10:02:40
Nanobiotix	6.60	6.70	6.34	+3.61%	72.09K	xx.xx	10:10:42
Agripower	1.16	1.19	1.10	+4.05%	71.49K	xx.xx	09:43:17
Altheora	0.477	0.480	0.433	+8.41%	29.73K	xx.xx	09:44:27
Hydrogen Refueling	6.78	6.78	6.36	+8.13%	26.97K	xx.xx	09:53:24
Neovacs	0.2181	0.2286	0.2100	+3.86%	22.35K	xx.xx	09:38:12
Manitou BF	27.25	27.30	26.10	+4.81%	21.35K	xx.xx	10:01:12
La Francaise de l'Energie	37.80	38.30	36.10	+5.15%	15.75K	xx.xx	09:36:44
BIO UV	2.35	2.38	2.26	+3.98%	12.84K	xx.xx	09:19:21
Proactis SA	0.0685	0.0695	0.0685	+25.69%	11.8K	xx.xx	09:55:27
Haffner Energy	0.55	0.56	0.53	+2.04%	8.24K	xx.xx	09:30:42
Trilogiq	5.70	5.70	5.70	+6.54%	5.93K	xx.xx	08:42:42
Vente Unique.com	14.00	14.00	13.60	+4.48%	3.92K	xx.xx	08:15:31
Toosla	1.07	1.07	1.01	+5.94%	3.39K	xx.xx	09:07:19
France Tourisme Immobilier	0.0445	0.0445	0.0445	+25.35%	2.8K	xx.xx	05:30:04
Diagnostic Medical	1.010	1.020	0.960	+5.21%	2.79K	xx.xx	10:01:05
Savencia	53.80	54.60	53.60	+4.26%	2.54K	xx.xx	08:01:58
Witbe Net	3.540	3.540	3.390	+4.12%	2.13K	xx.xx	08:02:26
Cnova	1.720	1.800	1.700	+7.50%	1.24K	xx.xx	09:15:40
Graines Voltz	23.60	23.90	22.90	+3.06%	1.07K	xx.xx	09:31:28
Coty Inc	10.48	11.30	10.20	+3.19%	881	xx.xx	09:56:22
Delfingen	39.80	39.80	38.40	+3.38%	867	xx.xx	08:58:22
Alan Allman Associates	7.900	8.000	7.800	+1.28%	821	xx.xx	09:00:00
Alpha Mos	0.726	0.726	0.700	+4.61%	812	xx.xx	09:07:29
Entreparticuli	0.6500	0.6500	0.6200	+3.17%	688	xx.xx	06:10:32
Adl Partner	38.00	38.80	38.00	+2.70%	630	xx.xx	05:41:22
Ama	0.17	0.17	0.17	+8.07%	500	xx.xx	03:00:24
Explosifs Prod Chimiques	135.00	135.00	128.00	+3.85%	250	xx.xx	09:31:13
Les Constructeurs	3.92	3.92	3.92	+7.10%	180	xx.xx	05:30:03
Facephi Biometria SA	1.80	1.80	1.75	+3.15%	31	xx.xx	08:05:47
Onlineformapro	3.00	3.00	3.00	+8.70%	6	xx.xx	05:30:05

Markets

US 30

39,611.90

+99.1

+0.25%

US 500

5,229.20

+6.5

+0.12%

Dow Jones

39,608.36

+95.52

+0.24%

S&P 500

5,229.46

+6.78

+0.13%

Nasdaq

16,378.63

+37.76

+0.23%

S&P 500 VIX

13.41

+0.86

+6.85%

Dollar Index

105.00

-0.175

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
GME	29.99	+71.76%	46.43M
TSLA	173.63	+3.06%	21.60M
AAPL	185.13	+1.14%	11.01M
NVDA	897.19	-0.18%	8.01M
META	467.82	-1.76%	3.51M
MSFT	412.88	-0.45%	3.47M
BRKa	622,510	+0.08%	15.48K

Name	Last	Chg. %	Vol.
INCY	57.48	+8.33%	2.69M
MRNA	124.10	+5.79%	711.41K
WBA	18.14	+5.56%	6.14M
VFC	12.96	+4.30%	1.16M
WBD	8.51	+4.37%	7.01M
SIRI	3.140	+3.63%	2.79M
KMX	74.59	+4.02%	313.12K

Name	Last	Chg. %	Vol.
UBER	65.32	-2.49%	3.48M
SMCI	787.12	-1.43%	1.16M
GOOGL	165.03	-2.15%	8.02M
NRG	82.20	-1.73%	520.80K
META	467.82	-1.76%	3.51M
GOOG	166.75	-2.08%	4.47M
MTD	1,480.09	-2.00%	42.79K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Gainers - France Stocks

Europlasma SA

Dolfines

Cybergun

Mastrad

Hybrigenics

Stellantis NV

Implanet

Air France KLM

Alstom

Smcp

Elior Group

Prologue

Guillemot

OVH

Euroapi

2Crsi

Mcphy Energy

Beneteau

Inventiva

Adocia

Nanobiotix

Agripower

Altheora

Hydrogen Refueling

Neovacs

Manitou BF

La Francaise de l'Energie

BIO UV

Proactis SA

Haffner Energy

Trilogiq

Vente Unique.com

Toosla

France Tourisme Immobilier

Diagnostic Medical

Savencia

Witbe Net

Cnova

Graines Voltz

Coty Inc

Delfingen

Alan Allman Associates

Alpha Mos

Entreparticuli

Adl Partner

Ama

Explosifs Prod Chimiques

Les Constructeurs

Facephi Biometria SA

Onlineformapro