Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Telefonicaderived | 4.1100 | 4.1780 | 4.0960 | -1.18% | 24.48M | xx.xx | |
0.0040 | 0.0042 | 0.0040 | -4.76% | 24.19M | xx.xx | ||
Santanderderived | 4.7345 | 4.7745 | 4.7210 | -0.74% | 20.12M | xx.xx | |
DIAderived | 0.0133 | 0.0134 | 0.0132 | -0.75% | 6.33M | xx.xx | |
0.1166 | 0.1210 | 0.1152 | -0.34% | 4.7M | xx.xx | ||
0.128 | 0.132 | 0.128 | -2.14% | 1.61M | xx.xx | ||
Gestamp Automocionderived | 2.90 | 2.93 | 2.82 | -3.65% | 1.13M | xx.xx | |
Ferrovialderived | 34.580 | 35.500 | 34.460 | -2.37% | 1.01M | xx.xx | |
24.98 | 26.00 | 24.94 | -3.03% | 715.72K | xx.xx | ||
0.7200 | 0.7450 | 0.7100 | -1.64% | 667.46K | xx.xx | ||
Merlin Properties SAderived | 10.690 | 10.840 | 10.640 | -0.93% | 610.1K | xx.xx | |
Tubacexderived | 3.035 | 3.090 | 3.025 | -1.62% | 368.11K | xx.xx | |
0.16 | 0.16 | 0.16 | -0.74% | 316.52K | xx.xx | ||
0.1430 | 0.1580 | 0.1410 | -3.38% | 300.2K | xx.xx | ||
1.015 | 1.015 | 0.950 | -4.98% | 193.01K | xx.xx | ||
Atresmediaderived | 4.855 | 4.900 | 4.840 | -0.72% | 147.05K | xx.xx | |
Prosegur Cashderived | 0.518 | 0.518 | 0.512 | -0.38% | 141.22K | xx.xx | |
Talgoderived | 4.410 | 4.430 | 4.405 | -0.45% | 98.24K | xx.xx | |
0.0750 | 0.0750 | 0.0750 | 0.00% | 93.46K | xx.xx | ||
1.1000 | 1.2000 | 1.0850 | -8.33% | 78.51K | xx.xx | ||
Cie Automotivederived | 27.100 | 27.450 | 26.850 | -0.37% | 43.3K | xx.xx | |
Viscofanderived | 60.600 | 61.300 | 60.500 | -0.98% | 38.56K | xx.xx | |
1.950 | 1.980 | 1.940 | -0.81% | 37.02K | xx.xx | ||
28.350 | 29.150 | 28.350 | -1.39% | 33.12K | xx.xx | ||
0.358 | 0.368 | 0.358 | -2.19% | 14.2K | xx.xx | ||
20.80 | 21.00 | 20.60 | -1.90% | 8.08K | xx.xx | ||
26.200 | 26.500 | 26.160 | -3.33% | 6.32K | xx.xx | ||
2.28 | 2.28 | 2.28 | -5.00% | 6K | xx.xx | ||
6.02 | 6.04 | 6.00 | -0.33% | 5.73K | xx.xx | ||
7.520 | 7.600 | 7.480 | -4.14% | 5.21K | xx.xx | ||
1.850 | 1.920 | 1.850 | -2.12% | 3.55K | xx.xx | ||
2.88 | 2.88 | 2.88 | -1.37% | 3.01K | xx.xx | ||
6.760 | 6.880 | 6.760 | -1.46% | 2.33K | xx.xx | ||
1.72 | 1.72 | 1.71 | -1.71% | 2.2K | xx.xx | ||
3.680 | 3.800 | 3.740 | -1.60% | 2K | xx.xx | ||
3.56 | 3.56 | 3.50 | -2.20% | 1.98K | xx.xx | ||
8.70 | 8.75 | 8.70 | -1.14% | 1.65K | xx.xx | ||
6.700 | 6.900 | 6.680 | -2.62% | 1.39K | xx.xx | ||
3.62 | 3.62 | 3.62 | -2.69% | 691 | xx.xx | ||
10.20 | 10.20 | 9.80 | -3.92% | 400 | xx.xx | ||
5.90 | 5.90 | 5.90 | -0.84% | 200 | xx.xx | ||
14.50 | 14.40 | 14.40 | -0.69% | 153 | xx.xx | ||
1.620 | 1.660 | 1.660 | -1.22% | 152 | xx.xx | ||
7.650 | 7.500 | 7.500 | -3.77% | 106 | xx.xx | ||
0.32 | 0.32 | 0.32 | -1.25% | 100 | xx.xx | ||
3.24 | 3.22 | 3.22 | -0.62% | 37 | xx.xx | ||
3.560 | 3.560 | 3.560 | -4.30% | 0 | xx.xx | ||
1.400 | 1.400 | 1.400 | -1.41% | 0 | xx.xx | ||
1.480 | 1.480 | 1.480 | -1.33% | 0 | xx.xx | ||
3.640 | 3.640 | 3.640 | -0.55% | 0 | xx.xx |