Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Eurobank Ergasiasderived | 2.0610 | 2.0795 | 2.0425 | -0.91% | 2.82M | xx.xx | |
Alpha Bankderived | 1.615 | 1.645 | 1.604 | -1.76% | 2.44M | xx.xx | |
Jumboderived | 27.370 | 27.670 | 27.200 | -0.83% | 167.95K | xx.xx | |
Hellenic Telecderived | 14.04 | 14.36 | 14.04 | -2.70% | 140.99K | xx.xx | |
5.390 | 5.500 | 5.370 | -1.28% | 68.43K | xx.xx | ||
Mytilineosderived | 38.45 | 39.11 | 38.41 | -1.81% | 63.52K | xx.xx | |
5.94 | 6.05 | 5.94 | -1.49% | 54.8K | xx.xx | ||
0.3765 | 0.3790 | 0.3710 | +1.21% | 51.48K | xx.xx | ||
6.21 | 6.27 | 6.17 | -1.11% | 40.31K | xx.xx | ||
Motor Oilderived | 27.23 | 27.32 | 26.91 | -0.98% | 39.93K | xx.xx | |
18.59 | 18.75 | 18.53 | -1.01% | 38.51K | xx.xx | ||
3.6350 | 3.7150 | 3.6100 | -1.49% | 31.3K | xx.xx | ||
7.01 | 7.11 | 7.01 | -1.27% | 29.69K | xx.xx | ||
11.32 | 11.70 | 11.00 | -2.41% | 28.52K | xx.xx | ||
16.70 | 16.88 | 16.64 | -1.07% | 25.76K | xx.xx | ||
1.4000 | 1.4300 | 1.3900 | -2.44% | 15.47K | xx.xx | ||
5.36 | 5.43 | 5.35 | -1.11% | 14.35K | xx.xx | ||
1.790 | 1.842 | 1.780 | -1.43% | 11.06K | xx.xx | ||
6.90 | 7.01 | 6.90 | -1.57% | 9.84K | xx.xx | ||
2.760 | 2.830 | 2.740 | -1.08% | 9.71K | xx.xx | ||
2.400 | 2.400 | 2.380 | -1.64% | 8.2K | xx.xx | ||
0.70 | 0.71 | 0.69 | -1.41% | 7.11K | xx.xx | ||
10.50 | 10.65 | 10.45 | -1.41% | 6.41K | xx.xx | ||
2.54 | 2.65 | 2.53 | -3.42% | 5.79K | xx.xx | ||
0.5180 | 0.5360 | 0.5180 | -1.15% | 5.5K | xx.xx | ||
2.715 | 2.750 | 2.690 | -0.91% | 5.25K | xx.xx | ||
1.6650 | 1.7000 | 1.6500 | -2.06% | 4.99K | xx.xx | ||
12.74 | 12.96 | 12.66 | -1.24% | 3.73K | xx.xx | ||
2.320 | 2.360 | 2.310 | -0.43% | 3.52K | xx.xx | ||
2.560 | 2.610 | 2.560 | -1.92% | 3.49K | xx.xx | ||
2.440 | 2.450 | 2.400 | -2.40% | 3.47K | xx.xx | ||
1.345 | 1.370 | 1.345 | -3.93% | 2.86K | xx.xx | ||
0.3200 | 0.3200 | 0.3200 | -3.03% | 2.3K | xx.xx | ||
1.7600 | 1.8300 | 1.7600 | -1.95% | 2.25K | xx.xx | ||
3.25 | 3.31 | 3.25 | -1.22% | 1.68K | xx.xx | ||
6.80 | 6.82 | 6.70 | -1.45% | 1.66K | xx.xx | ||
1.660 | 1.725 | 1.660 | -1.48% | 1.52K | xx.xx | ||
1.48 | 1.58 | 1.48 | -6.33% | 1.38K | xx.xx | ||
1.05 | 1.06 | 1.03 | -0.94% | 1.38K | xx.xx | ||
0.4800 | 0.4850 | 0.4800 | -1.44% | 800 | xx.xx | ||
7.90 | 8.15 | 7.90 | -3.07% | 790 | xx.xx | ||
4.0200 | 4.0800 | 4.0200 | -1.47% | 368 | xx.xx | ||
3.2000 | 3.2000 | 3.0800 | -6.43% | 351 | xx.xx | ||
11.0000 | 11.5000 | 10.8000 | -2.65% | 248 | xx.xx | ||
0.64 | 0.64 | 0.64 | -8.57% | 198 | xx.xx | ||
33.00 | 33.00 | 33.00 | -2.37% | 50 | xx.xx | ||
0.8650 | 0.8650 | 0.8650 | -3.89% | 20 | xx.xx | ||
0.31 | 0.31 | 0.30 | -12.92% | 13 | xx.xx | ||
1.980 | 1.980 | 1.980 | -1.00% | 10 | xx.xx | ||
1.0350 | 1.0350 | 0.9900 | 0.00% | 0 | xx.xx |