Most Active - Germany Stocks

Stay on top of current data on the stock market in Germany, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Deutsche Telekom AG derived	22.640	22.710	22.380	+1.57%	7.49M	xx.xx	11:30:00
Tui derived	6.800	6.846	6.380	+7.26%	7.24M	xx.xx	11:29:59
Deutsche Bank AG derived	15.362	15.492	15.236	+0.89%	6.46M	xx.xx	11:29:59
Lufthansa derived	6.450	6.554	6.408	+0.44%	6.43M	xx.xx	11:29:49
Commerzbank derived	15.385	15.510	15.260	-1.00%	4.03M	xx.xx	11:29:55
E.ON SE derived	12.445	12.470	12.315	+1.34%	3.73M	xx.xx	11:29:59
Mercedes Benz Group derived	66.330	67.100	66.330	-0.11%	3.26M	xx.xx	11:30:00
Siemens Energy AG derived	25.43	25.64	24.72	+2.33%	3.2M	xx.xx	31/12
Bayer derived	28.63	28.73	28.04	+1.36%	2.55M	xx.xx	11:28:34
Infineon derived	36.920	37.805	36.895	+0.26%	2.42M	xx.xx	11:29:49
GameStop Corp	25.60	43.01	24.21	+19.96%	2.14M	xx.xx	15:59:53
Deutsche Post derived	38.650	39.210	38.650	-0.03%	2.11M	xx.xx	11:29:59
RWE AG ST derived	35.640	35.720	34.950	+2.30%	2.03M	xx.xx	11:29:59
Vonovia derived	29.01	29.20	28.68	+0.73%	1.94M	xx.xx	11:29:58
SAP derived	168.260	169.820	166.960	+1.39%	1.53M	xx.xx	11:29:57
Evonik	19.940	20.340	19.875	-1.14%	1.35M	xx.xx	11:35:16
BASF derived	47.935	48.925	47.885	-0.98%	1.34M	xx.xx	11:29:59
K+S AG derived	13.550	13.915	13.505	+0.37%	1.29M	xx.xx	11:29:59
Deutsche Telekom AG	22.05	22.70	22.05	-1.34%	1.17M	xx.xx	15:58:30
Daimler Truck Holding derived	39.35	39.86	39.23	+0.77%	1.12M	xx.xx	31/12
BMW ST derived	93.260	94.440	93.240	+0.09%	981.7K	xx.xx	11:30:00
Volkswagen VZO derived	114.95	116.35	114.30	-0.04%	859.98K	xx.xx	11:30:00
Allianz derived	270.80	271.20	268.60	+0.93%	754.53K	xx.xx	11:30:00
Siemens AG derived	178.16	179.60	177.10	+1.08%	745.49K	xx.xx	11:29:57
Fresenius SE derived	29.170	29.500	29.080	-0.38%	731.56K	xx.xx	11:29:44
Dr Ing hc F Porsche Prf derived	77.26	78.19	76.02	+1.79%	600.9K	xx.xx	29/04
Porsche derived	50.440	51.260	50.380	-0.16%	595.58K	xx.xx	11:29:59
Qiagen derived	40.010	40.105	39.650	+1.63%	556.94K	xx.xx	11:29:58
DWS Group	43.32	44.88	43.20	+1.55%	468.97K	xx.xx	11:35:05
Puma SE derived	48.12	48.54	47.81	+1.18%	451.2K	xx.xx	02/04
Henkel VZO derived	82.54	83.56	82.54	-0.70%	438.58K	xx.xx	11:29:41
Continental AG derived	62.32	63.54	62.32	+0.13%	431.53K	xx.xx	11:29:59
Siemens Healthineers derived	52.94	53.70	52.66	-0.82%	398.13K	xx.xx	11:29:59
Heidelbergcement derived	95.880	98.440	95.760	+0.17%	345.53K	xx.xx	11:30:00
Adidas derived	232.90	236.30	232.70	+0.60%	343.38K	xx.xx	11:29:58
Airbus Group	155.12	157.72	154.78	-0.50%	317.55K	xx.xx	11:35:12
Deutsche Boerse derived	183.450	184.100	181.950	+0.30%	294.47K	xx.xx	11:29:59
CTS Eventim AG	78.500	81.000	77.500	-1.13%	273.42K	xx.xx	11:35:26
Carl Zeiss AG	83.850	85.650	82.800	-0.95%	253.92K	xx.xx	11:35:12
Rheinmetall AG derived	535.000	537.400	529.200	+1.36%	246.06K	xx.xx	11:29:18
Beiersdorf AG derived	144.600	145.600	143.500	+0.17%	240.89K	xx.xx	11:29:59
Symrise AG derived	109.250	109.800	107.375	-0.50%	233.9K	xx.xx	20/03
Munich Re Group derived	458.10	462.90	456.60	+0.04%	216.46K	xx.xx	11:29:59
Hannover Rueckversicherung SE derived	232.80	234.10	230.20	+2.02%	154.27K	xx.xx	11:30:00
Merck derived	167.45	168.15	166.45	+0.57%	152.21K	xx.xx	11:29:20
NVIDIA	1,054.40	1,055.00	1,030.00	+4.48%	103.39K	xx.xx	15:59:42
Allianz	269.70	271.20	268.20	+0.45%	93.25K	xx.xx	15:59:59
Sartorius AG VZO	239.30	244.90	234.80	-0.91%	78.62K	xx.xx	11:35:02
NVIDIA	1,042.80	1,053.80	1,030.20	+3.64%	68.85K	xx.xx	11:35:53
Rheinmetall AG	534.00	537.00	528.20	+1.29%	56.55K	xx.xx	15:57:11

Markets

US 30

38,582.00

+11.0

+0.03%

US 500

5,288.10

+4.7

+0.09%

Dow Jones

38,571.03

-115.29

-0.30%

S&P 500

5,283.40

+5.89

+0.11%

Nasdaq

16,828.63

+93.62

+0.56%

S&P 500 VIX

13.11

+0.19

+1.47%

Dollar Index

103.995

-0.632

-0.60%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	176.29	-1.01%	68.17M
AMD	163.53	-2.02%	59.02M
AAPL	194.03	+0.93%	42.63M
NVDA	1,149.99	+4.89%	40.55M
AMZN	178.33	+1.07%	30.74M
MSFT	413.65	-0.36%	17.42M
BRKa	631,110	+0.59%	9.79K

Name	Last	Chg. %	Vol.
PARA	12.80	+7.47%	34.35M
CCL	16.02	+6.20%	40.39M
NVDA	1,149.99	+4.89%	40.55M
ADSK	210.82	+4.57%	8.15M
VFC	13.81	+3.95%	12.59M
BA	184.57	+3.92%	8.94M
MRNA	147.82	+3.70%	4.94M

Name	Last	Chg. %	Vol.
TSCO	267.56	-6.21%	1.98M
BLDR	152.12	-5.39%	2.50M
HAL	34.74	-5.34%	7.96M
URI	637.74	-4.73%	541.83K
WM	201.30	-4.47%	3.80M
FANG	190.71	-4.29%	2.77M
CEG	208.26	-4.14%	4.92M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Germany Stocks

Deutsche Telekom AG

Tui

Deutsche Bank AG

Lufthansa

Commerzbank

E.ON SE

Mercedes Benz Group

Siemens Energy AG

Bayer

Infineon

GameStop Corp

Deutsche Post

RWE AG ST

Vonovia

SAP

Evonik

BASF

K+S AG

Deutsche Telekom AG

Daimler Truck Holding

BMW ST

Volkswagen VZO

Allianz

Siemens AG

Fresenius SE

Dr Ing hc F Porsche Prf

Porsche

Qiagen

DWS Group

Puma SE

Henkel VZO

Continental AG

Siemens Healthineers

Heidelbergcement

Adidas

Airbus Group

Deutsche Boerse

CTS Eventim AG

Carl Zeiss AG

Rheinmetall AG

Beiersdorf AG

Symrise AG

Munich Re Group

Hannover Rueckversicherung SE

Merck

NVIDIA

Allianz

Sartorius AG VZO

NVIDIA

Rheinmetall AG