Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.660 | 3.690 | 3.650 | +0.55% | 17.66M | xx.xx | ||
1.230 | 1.270 | 1.150 | -2.77% | 16.94M | xx.xx | ||
4.140 | 4.220 | 4.110 | -0.72% | 15.63M | xx.xx | ||
1.400 | 1.460 | 1.380 | 0.00% | 14.15M | xx.xx | ||
3.650 | 3.650 | 3.620 | +0.83% | 10.66M | xx.xx | ||
6.24 | 6.33 | 6.24 | -0.95% | 8.61M | xx.xx | ||
7.860 | 7.860 | 7.730 | +2.08% | 8.48M | xx.xx | ||
26.660 | 26.710 | 26.230 | +1.29% | 7.07M | xx.xx | ||
29.090 | 29.210 | 28.870 | +1.04% | 6.95M | xx.xx | ||
42.910 | 43.330 | 42.830 | -0.35% | 6.04M | xx.xx | ||
28.630 | 28.700 | 28.260 | +1.89% | 4.48M | xx.xx | ||
7.920 | 8.180 | 7.810 | -0.25% | 3.82M | xx.xx | ||
6.860 | 6.900 | 6.720 | +3.00% | 3.68M | xx.xx | ||
33.810 | 34.050 | 33.620 | +0.87% | 3.59M | xx.xx | ||
5.950 | 5.950 | 5.840 | +1.36% | 3.42M | xx.xx | ||
8.880 | 8.890 | 8.870 | 0.00% | 3.27M | xx.xx | ||
11.740 | 11.745 | 11.550 | +0.60% | 3.23M | xx.xx | ||
9.930 | 9.990 | 9.810 | -0.20% | 3.2M | xx.xx | ||
7.800 | 7.920 | 7.755 | +0.39% | 3.1M | xx.xx | ||
32.340 | 32.710 | 32.340 | +0.43% | 2.89M | xx.xx | ||
10.27 | 10.41 | 10.24 | -0.77% | 2.8M | xx.xx | ||
14.320 | 14.430 | 14.280 | -0.07% | 2.66M | xx.xx | ||
16.24 | 16.57 | 16.24 | -0.67% | 2.46M | xx.xx | ||
26.210 | 26.640 | 26.190 | -0.76% | 2.44M | xx.xx | ||
8.780 | 8.800 | 8.705 | +1.04% | 2.24M | xx.xx | ||
33.650 | 33.930 | 33.560 | -0.33% | 2.06M | xx.xx | ||
16.250 | 16.380 | 16.140 | -0.67% | 2M | xx.xx | ||
14.670 | 14.730 | 14.530 | +1.17% | 1.95M | xx.xx | ||
15.11 | 15.11 | 14.00 | -2.52% | 1.94M | xx.xx | ||
16.24 | 16.29 | 16.15 | -0.25% | 1.93M | xx.xx | ||
17.52 | 17.75 | 17.46 | -1.24% | 1.74M | xx.xx | ||
17.610 | 17.900 | 17.220 | +0.11% | 1.7M | xx.xx | ||
12.810 | 12.930 | 12.770 | -0.23% | 1.62M | xx.xx | ||
117.540 | 118.350 | 117.250 | +0.38% | 1.48M | xx.xx | ||
67.950 | 68.840 | 67.950 | -0.09% | 1.25M | xx.xx | ||
130.020 | 131.210 | 129.900 | -0.16% | 1.2M | xx.xx | ||
30.720 | 31.010 | 30.680 | -0.19% | 1.03M | xx.xx | ||
26.76 | 26.76 | 26.43 | +0.60% | 1.01M | xx.xx | ||
64.37 | 64.95 | 64.27 | +1.88% | 900.36K | xx.xx | ||
39.940 | 40.440 | 39.670 | +0.58% | 886.83K | xx.xx | ||
56.29 | 58.44 | 56.01 | -1.68% | 800.52K | xx.xx | ||
193.270 | 193.590 | 191.000 | +1.18% | 642.17K | xx.xx | ||
36.15 | 36.20 | 35.57 | +1.52% | 543.42K | xx.xx | ||
279.18 | 280.43 | 276.02 | +0.77% | 485.38K | xx.xx | ||
77.12 | 78.18 | 76.32 | -0.66% | 286.73K | xx.xx | ||
96.72 | 96.72 | 95.18 | +0.79% | 255.87K | xx.xx | ||
141.07 | 142.26 | 139.01 | -5.95% | 212.65K | xx.xx | ||
125.36 | 126.86 | 125.30 | -0.35% | 179.65K | xx.xx | ||
187.32 | 189.97 | 183.00 | +1.42% | 136.12K | xx.xx | ||
320.33 | 321.73 | 316.38 | -0.63% | 82.29K | xx.xx |