Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.33 | 4.65 | 3.60 | +20.22% | 3.04M | xx.xx | ||
10.84 | 10.87 | 10.79 | +0.23% | 2.2M | xx.xx | ||
15.65 | 15.82 | 15.61 | -0.76% | 1.95M | xx.xx | ||
27.93 | 27.95 | 27.29 | +2.55% | 1.78M | xx.xx | ||
67.16 | 67.95 | 67.09 | +0.31% | 1.38M | xx.xx | ||
33.76 | 33.93 | 33.72 | +0.21% | 1.27M | xx.xx | ||
73.04 | 73.08 | 72.29 | +1.01% | 1.25M | xx.xx | ||
15.88 | 15.93 | 15.86 | +0.22% | 1.13M | xx.xx | ||
20.64 | 20.91 | 20.64 | -0.77% | 755.82K | xx.xx | ||
10.14 | 10.24 | 10.12 | -0.05% | 620.5K | xx.xx | ||
30.75 | 30.90 | 30.62 | +0.42% | 498.03K | xx.xx | ||
29.02 | 29.72 | 28.98 | -3.97% | 488.12K | xx.xx | ||
22.15 | 22.26 | 21.67 | +4.04% | 458.33K | xx.xx | ||
38.72 | 38.73 | 38.00 | +1.04% | 452.8K | xx.xx | ||
37.44 | 37.49 | 37.01 | +0.38% | 443.93K | xx.xx | ||
16.300 | 16.565 | 16.245 | -1.24% | 442.75K | xx.xx | ||
17.135 | 17.180 | 16.785 | +2.76% | 378.28K | xx.xx | ||
89.30 | 89.74 | 88.76 | +0.15% | 323.37K | xx.xx | ||
18.11 | 18.30 | 18.00 | +0.17% | 318.15K | xx.xx | ||
15.675 | 16.010 | 15.660 | -1.85% | 305.74K | xx.xx | ||
59.96 | 60.04 | 59.52 | +0.03% | 295.67K | xx.xx | ||
28.13 | 28.13 | 27.40 | +2.85% | 274.48K | xx.xx | ||
49.87 | 50.34 | 49.82 | -0.66% | 264.7K | xx.xx | ||
15.56 | 15.76 | 15.52 | -0.06% | 260.43K | xx.xx | ||
37.86 | 37.89 | 37.52 | +0.29% | 232K | xx.xx | ||
160.96 | 161.42 | 158.94 | +1.26% | 218.79K | xx.xx | ||
35.96 | 36.12 | 35.68 | +0.98% | 213.79K | xx.xx | ||
185.76 | 187.00 | 183.64 | +1.82% | 193.04K | xx.xx | ||
41.84 | 41.96 | 41.31 | +1.14% | 184.17K | xx.xx | ||
29.68 | 29.92 | 29.22 | +0.75% | 180.3K | xx.xx | ||
78.82 | 79.86 | 78.50 | -0.96% | 154.25K | xx.xx | ||
81.76 | 81.96 | 81.30 | +0.47% | 144.79K | xx.xx | ||
231.25 | 231.85 | 229.50 | +0.92% | 139.24K | xx.xx | ||
115.45 | 115.80 | 115.05 | +0.35% | 121.11K | xx.xx | ||
147.70 | 149.45 | 147.50 | -0.71% | 102.93K | xx.xx | ||
212.30 | 212.50 | 208.80 | +1.82% | 101.23K | xx.xx | ||
208.00 | 208.60 | 207.20 | +0.29% | 97.45K | xx.xx | ||
109.85 | 110.05 | 106.00 | +3.05% | 94.47K | xx.xx | ||
209.30 | 210.10 | 207.90 | +0.34% | 90.02K | xx.xx | ||
100.75 | 101.55 | 100.50 | +0.50% | 74.81K | xx.xx | ||
106.80 | 107.05 | 106.00 | +0.99% | 71.45K | xx.xx | ||
779.00 | 785.80 | 777.70 | -0.54% | 68.87K | xx.xx | ||
102.30 | 102.45 | 101.10 | +1.19% | 67.76K | xx.xx | ||
77.80 | 78.60 | 76.40 | +1.70% | 62.57K | xx.xx | ||
335.65 | 337.15 | 331.40 | +1.08% | 51.98K | xx.xx | ||
168.85 | 169.20 | 166.60 | +1.11% | 47.95K | xx.xx | ||
448.80 | 451.20 | 447.85 | +0.27% | 43.5K | xx.xx | ||
196.75 | 200.30 | 195.40 | -0.03% | 24.23K | xx.xx | ||
2,297.00 | 2,318.00 | 2,286.00 | +0.09% | 16.54K | xx.xx | ||
739.00 | 744.00 | 735.00 | -0.07% | 8.35K | xx.xx |