Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0267 | Hong Kong | HKD | Delayed | |
CTPCY | OTC Markets | USD | Delayed | |
0267 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,366.95 | 18,575.69 | 18,302.33 | -109.85 | -0.59% | 07/06 | ||
Hang Seng CEI | 6,510.37 | 6,588.64 | 6,482.37 | -44.69 | -0.68% | 07/06 | ||
Hang Seng CCI | 3,975.68 | 3,982.32 | 3,940.00 | +40.25 | +1.02% | 07/06 | ||
CSI HK State Mainland Enterprises | 650.89 | 653.21 | 646.79 | +4.93 | +0.76% | 07/06 | ||
CSI HK Mainland Enterprises | 2,154.19 | 2,179.57 | 2,145.76 | -13.32 | -0.61% | 07/06 | ||
HSI-Commercial & Industrial | 10,122.66 | 10,281.59 | 10,079.76 | -88.10 | -0.86% | 07/06 | ||
Hang Seng M25 | 6,726.74 | 6,809.06 | 6,697.75 | -51.25 | -0.76% | 07/06 | ||
Hang Seng M 100 | 5,241.86 | 5,302.18 | 5,220.60 | -30.41 | -0.58% | 07/06 | ||
Hang Seng Comp I | 2,754.48 | 2,784.07 | 2,744.78 | -13.30 | -0.48% | 07/06 | ||
Hang Seng Composite Industry - Conglomerates | 1,335.80 | 1,352.11 | 1,331.96 | -4.52 | -0.34% | 07/06 | ||
Hang Seng CLC | 1,683.47 | 1,703.22 | 1,677.55 | -10.85 | -0.64% | 07/06 | ||
HSI Dividend Point | 284.89 | 284.89 | 284.89 | +20.92 | +7.93% | 06/06 | ||
CSI Hong Kong 100 | 1,611.06 | 1,629.38 | 1,605.80 | -9.83 | -0.61% | 07/06 | ||
CES120 | 5,397.33 | 5,457.75 | 5,371.76 | -42.13 | -0.77% | 07/06 | ||
TR China 50 | 177.84 | 179.98 | 177.17 | -1.15 | -0.64% | 07/06 | ||
MSCI EM | 1,069.11 | 1,070.74 | 1,068.56 | -4.03 | -0.38% | 05:41:00 | ||
DAX BRIC PR | 364.26 | 364.62 | 364.02 | +2.32 | +0.64% | 05:26:45 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
HS High Dividend Yield | 918.21 | 918.59 | 911.44 | +7.30 | +0.80% | 07/06 | ||
HS Composite LargeCap & MidCap | 2,898.00 | 2,929.49 | 2,887.63 | -14.64 | -0.50% | 07/06 | ||
HS China Central SOEs | 2,802.43 | 2,813.30 | 2,786.82 | +19.72 | +0.71% | 07/06 | ||
HS Stock Connect Hong Kong | 2,752.15 | 2,780.88 | 2,742.12 | -13.58 | -0.49% | 07/06 | ||
HS China State-holding Enterprises | 2,599.51 | 2,607.28 | 2,587.02 | +16.88 | +0.65% | 07/06 | ||
HS Stock Connect China 500 | 3,341.81 | 3,373.66 | 3,323.20 | -19.11 | -0.57% | 07/06 | ||
HS Stock Connect China Enterprises | 3,190.92 | 3,230.60 | 3,175.91 | -31.65 | -0.98% | 07/06 | ||
HS Equal Weighted | 1,124.41 | 1,137.70 | 1,121.67 | -7.65 | -0.68% | 07/06 | ||
HS Stock Connect China 80 | 3,699.53 | 3,739.56 | 3,680.72 | -29.98 | -0.80% | 07/06 | ||
HS China High Dividend Yield | 2,912.25 | 2,912.37 | 2,883.42 | +20.38 | +0.70% | 07/06 | ||
HS China Enterprises Smart | 9,351.74 | 9,463.24 | 9,311.41 | -64.20 | -0.68% | 07/06 | ||
HS Large-Mid Cap | 2,421.13 | 2,447.39 | 2,412.34 | -12.15 | -0.50% | 07/06 | ||
HSI ESG | 2,260.29 | 2,285.52 | 2,252.38 | -13.94 | -0.61% | 07/06 | ||
HS SCHK High Dividend Yield | 2,041.04 | 2,047.59 | 2,029.90 | +9.63 | +0.47% | 07/06 | ||
HS SCHK ML CN Companies | 2,745.04 | 2,773.62 | 2,733.68 | -12.31 | -0.45% | 07/06 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,844.38 | 1,867.55 | 1,835.41 | -14.37 | -0.77% | 07/06 | ||
HS SCHK SOEs Momentum | 3,356.60 | 3,373.89 | 3,341.41 | +9.05 | +0.27% | 07/06 | ||
HS SCHK SOEs Quality | 2,805.62 | 2,815.19 | 2,787.27 | +14.16 | +0.51% | 07/06 | ||
HS SCHK SOEs Select | 2,617.25 | 2,624.96 | 2,598.27 | +23.49 | +0.91% | 07/06 | ||
HSI Low Carbon | 4,643.81 | 4,700.32 | 4,627.13 | -32.64 | -0.70% | 07/06 | ||
HS Stock Connect China Value Select | 4,096.91 | 4,133.08 | 4,074.23 | -22.17 | -0.54% | 07/06 | ||
HS Large-Mid Cap Value Comprehensive | 2,566.68 | 2,588.54 | 2,555.11 | -3.81 | -0.15% | 07/06 | ||
HS SCHK SOEs High Dividend Yield | 2,976.45 | 2,978.70 | 2,955.65 | +15.99 | +0.54% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review