Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 6,525.00 | 6,592.00 | 6,456.00 | 0.00% | 6,525.000.00% | 08/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.62 | 5.28 | 5.63 | 5.35 | +6.44% | 1.7B | 5.62+6.44% | 03:18:40 | |
0020 SenseTime Group Inc Class B | 1.43 | 1.45 | 1.49 | 1.34 | -1.38% | 1.13B | 1.43-1.38% | 03:16:38 | |
3988 Bank of China Ltd H | 3.74 | 3.62 | 3.75 | 3.63 | +3.31% | 904.44M | 3.74+3.31% | 03:19:04 | |
1398 Industrial and Commercial Bank of China | 4.54 | 4.35 | 4.58 | 4.38 | +4.37% | 724.16M | 4.54+4.37% | 03:19:00 | |
1288 Agricultural Bank Of China | 3.75 | 3.56 | 3.79 | 3.58 | +5.34% | 397.88M | 3.75+5.34% | 03:14:57 |
Name | Price |
---|---|
1658 Postal Savings Bank | 4.47+0.26+6.18% |
1288 Agricultural Bank Of China | 3.75+0.19+5.34% |
1109 China Resources Land | 31.90+1.95+6.51% |
0267 Citic Pacific | 8.24+0.48+6.19% |
0939 China Construction Bank | 5.62+0.340+6.44% |
Name | Price |
---|---|
0020 SenseTime Group Inc B | 1.43-0.02-1.38% |
1024 Kuaishou Technology | 56.35-1.50-2.59% |
2015 Li Auto | 105.30-1.90-1.77% |
0968 Xinyi Solar | 5.77-0.09-1.54% |
2382 Sunny Optical Tech | 42.30-0.60-1.40% |