Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengMay 24 | May 24 | 18,956.00 | 18,988.00 | 18,606.50 | +1.66% | 18,956.00+1.66% | 03:31:21 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.62 | 5.28 | 5.63 | 5.35 | +6.44% | 1.7B | 5.62+6.44% | 03:15:00 | |
3988 Bank of China Ltd H | 3.74 | 3.62 | 3.75 | 3.63 | +3.31% | 896.62M | 3.74+3.31% | 03:15:13 | |
1398 Industrial and Commercial Bank of China | 4.53 | 4.35 | 4.58 | 4.38 | +4.14% | 716.91M | 4.53+4.14% | 03:14:45 | |
0386 China Petroleum & Chemical Corp Class H | 5.06 | 4.83 | 5.08 | 4.85 | +4.76% | 298.17M | 5.06+4.76% | 03:14:59 | |
0883 CNOOC Ltd | 20.55 | 19.92 | 20.65 | 20.10 | +3.16% | 191.14M | 20.55+3.16% | 03:14:29 |
Name | Price |
---|---|
0388 HKEX | 286.20+20.60+7.76% |
1109 China Resources Land | 31.85+1.90+6.34% |
0939 China Construction Bank | 5.62+0.340+6.44% |
0267 Citic Pacific | 8.25+0.49+6.31% |
2688 ENN Energy | 76.80+4.40+6.08% |
Name | Price |
---|---|
2015 Li Auto | 105.30-1.90-1.77% |
0968 Xinyi Solar | 5.77-0.09-1.54% |
2382 Sunny Optical Tech | 42.25-0.65-1.52% |
1211 BYD Co Ltd-H | 223.40-2.40-1.06% |
6618 Jd Health | 29.55-0.30-1.01% |