- ByReuters
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 59.00 | 338.00 | 61.00 | 59.00 | -3.28% | 3.03B | 59.00-3.28% | 05:14:27 | |
BSANTANDER Banco Santander Chile | 43.60 | 43.50 | 43.89 | 43.10 | +0.23% | 608.33M | 43.60+0.23% | 04/06 | |
1398 Industrial and Commercial Bank of China | 4.41 | 4.43 | 4.50 | 4.39 | -0.45% | 504.17M | 4.41-0.45% | 04:08:05 | |
3988 Bank of China Ltd H | 3.74 | 3.72 | 3.83 | 3.71 | +0.54% | 486.47M | 3.74+0.54% | 04:08:05 | |
LTM Latam Airlines Group SA | 12.55 | 12.60 | 12.79 | 12.55 | -0.40% | 468.77M | 12.55-0.40% | 04/06 |
Name | Price |
---|---|
450080 EcoPro Materials | 95,500.00+11,700.00+13.96% |
ADNA Adani Green Energy | 1,828.00+181.60+11.03% |
JSWE JSW Energy | 609.00+54.30+9.79% |
TREN Trent | 4,920.00+381.85+8.41% |
ABUJ Ambuja Cements | 600.00+43.40+7.80% |
Name | Price |
---|---|
TPIA Chandra Asri Petro | 8,650.00-950-9.90% |
MDKA Merdeka Copper Gold TBK PT | 2,420.00-230-8.68% |
BRPT Barito Pacific | 955.00-90-8.61% |
267260 Hyundai Electric & Energy | 277,000.00-22,000-7.36% |
2600 Aluminum Corp of China | 5.58-0.430-7.15% |