Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1088 | Hong Kong | HKD | Delayed | |
CSUAY | OTC Markets | USD | Delayed | |
1088 | Frankfurt | EUR | Delayed | |
601088 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,366.95 | 18,575.69 | 18,302.33 | -109.85 | -0.59% | 07/06 | ||
Hang Seng CEI | 6,510.37 | 6,588.64 | 6,482.37 | -44.69 | -0.68% | 07/06 | ||
CSI HK State Mainland Enterprises | 650.89 | 653.21 | 646.79 | +4.93 | +0.76% | 07/06 | ||
CSI HK Mainland Enterprises | 2,154.19 | 2,179.57 | 2,145.76 | -13.32 | -0.61% | 07/06 | ||
HSI-Commercial & Industrial | 10,122.66 | 10,281.59 | 10,079.76 | -88.10 | -0.86% | 07/06 | ||
HS CAHPI | 138.79 | 139.08 | 137.97 | +0.20 | +0.14% | 07/06 | ||
Hang Seng China AH A+H | 2,189.17 | 2,198.28 | 2,176.11 | +2.52 | +0.12% | 07/06 | ||
Hang Seng China AH H | 1,865.44 | 1,879.11 | 1,856.72 | +1.40 | +0.08% | 07/06 | ||
HS CHINA 50 | 6,714.45 | 6,790.48 | 6,681.79 | -54.23 | -0.80% | 07/06 | ||
Hang Seng M 100 | 5,241.86 | 5,302.18 | 5,220.60 | -30.41 | -0.58% | 07/06 | ||
Hang Seng Comp I | 2,754.48 | 2,784.07 | 2,744.78 | -13.30 | -0.48% | 07/06 | ||
Hang Seng Composite Industry Energy | 12,963.66 | 13,168.28 | 12,877.32 | +38.81 | +0.30% | 07/06 | ||
Hang Seng CLC | 1,683.47 | 1,703.22 | 1,677.55 | -10.85 | -0.64% | 07/06 | ||
HSI Dividend Point | 284.89 | 284.89 | 284.89 | +20.92 | +7.93% | 06/06 | ||
HSCEI Dividend Point | 49.77 | 49.77 | 49.77 | +10.33 | +26.19% | 06/06 | ||
CSI Hong Kong 100 | 1,611.06 | 1,629.38 | 1,605.80 | -9.83 | -0.61% | 07/06 | ||
CES120 | 5,397.33 | 5,457.75 | 5,371.76 | -42.13 | -0.77% | 07/06 | ||
TR China 50 | 177.84 | 179.98 | 177.17 | -1.15 | -0.64% | 07/06 | ||
MSCI EM | 1,070.21 | 1,070.74 | 1,068.56 | -2.93 | -0.27% | 12:31:00 | ||
DJ Basic Resources Titans 30 | 243.18 | 243.35 | 241.34 | +0.90 | +0.37% | 12:31:00 | ||
DJ Sector Titans Composite | 672.09 | 672.37 | 669.31 | +0.22 | +0.03% | 12:31:00 | ||
HS High Dividend Yield | 918.21 | 918.59 | 911.44 | +7.30 | +0.80% | 07/06 | ||
HS Composite LargeCap & MidCap | 2,898.00 | 2,929.49 | 2,887.63 | -14.64 | -0.50% | 07/06 | ||
HS China Central SOEs | 2,802.43 | 2,813.30 | 2,786.82 | +19.72 | +0.71% | 07/06 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,245.97 | 8,310.32 | 8,212.50 | -2.26 | -0.03% | 07/06 | ||
HS Shipping | 4,488.70 | 4,490.70 | 4,431.08 | +59.61 | +1.35% | 07/06 | ||
HS Stock Connect Hong Kong | 2,752.15 | 2,780.88 | 2,742.12 | -13.58 | -0.49% | 07/06 | ||
HS China State-holding Enterprises | 2,599.51 | 2,607.28 | 2,587.02 | +16.88 | +0.65% | 07/06 | ||
HS Stock Connect China Enterprises | 3,190.92 | 3,230.60 | 3,175.91 | -31.65 | -0.98% | 07/06 | ||
HS Equal Weighted | 1,124.41 | 1,137.70 | 1,121.67 | -7.65 | -0.68% | 07/06 | ||
HS Stock Connect China AH Smart | 4,637.32 | 4,670.90 | 4,615.18 | +3.63 | +0.08% | 07/06 | ||
HS Stock Connect China 80 | 3,699.53 | 3,739.56 | 3,680.72 | -29.98 | -0.80% | 07/06 | ||
HS China High Dividend Yield | 2,912.25 | 2,912.37 | 2,883.42 | +20.38 | +0.70% | 07/06 | ||
HS Composite MidCap & SmallCap | 2,181.04 | 2,194.82 | 2,173.37 | +6.30 | +0.29% | 07/06 | ||
HS China Enterprises Smart | 9,351.74 | 9,463.24 | 9,311.41 | -64.20 | -0.68% | 07/06 | ||
HS Large-Mid Cap | 2,421.13 | 2,447.39 | 2,412.34 | -12.15 | -0.50% | 07/06 | ||
HSI ESG | 2,260.29 | 2,285.52 | 2,252.38 | -13.94 | -0.61% | 07/06 | ||
HS China Enterprises Equal Weighted | 1,227.26 | 1,243.59 | 1,222.63 | -10.26 | -0.83% | 07/06 | ||
HS SCHK High Dividend Yield | 2,041.04 | 2,047.59 | 2,029.90 | +9.63 | +0.47% | 07/06 | ||
HS SCHK ML CN Companies | 2,745.04 | 2,773.62 | 2,733.68 | -12.31 | -0.45% | 07/06 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS SCHK SOEs Momentum | 3,356.60 | 3,373.89 | 3,341.41 | +9.05 | +0.27% | 07/06 | ||
HS SCHK SOEs Quality | 2,805.62 | 2,815.19 | 2,787.27 | +14.16 | +0.51% | 07/06 | ||
HS Large-Mid Cap Quality Select | 2,868.64 | 2,898.71 | 2,856.63 | -12.89 | -0.45% | 07/06 | ||
HS SCHK SOEs Select | 2,617.25 | 2,624.96 | 2,598.27 | +23.49 | +0.91% | 07/06 | ||
HSI Low Carbon | 4,643.81 | 4,700.32 | 4,627.13 | -32.64 | -0.70% | 07/06 | ||
HS SCHK SOEs Low Volatility | 3,124.74 | 3,137.43 | 3,108.16 | +15.26 | +0.49% | 07/06 | ||
HS Stock Connect China Value Select | 4,096.91 | 4,133.08 | 4,074.23 | -22.17 | -0.54% | 07/06 | ||
HS SCHK Central SOEs Low Volatility | 3,074.35 | 3,075.68 | 3,046.34 | +34.56 | +1.14% | 07/06 | ||
HS SCHK Central SOEs Select | 2,996.35 | 2,998.20 | 2,972.54 | +33.24 | +1.12% | 07/06 | ||
HS Large-Mid Cap Value Comprehensive | 2,566.68 | 2,588.54 | 2,555.11 | -3.81 | -0.15% | 07/06 | ||
HS Large-Mid Cap Momentum Select | 3,124.61 | 3,152.46 | 3,110.46 | -9.22 | -0.29% | 07/06 | ||
HS SCHK SOEs High Dividend Yield | 2,976.45 | 2,978.70 | 2,955.65 | +15.99 | +0.54% | 07/06 | ||
HS SCHK Central SOEs Quality | 3,236.43 | 3,240.63 | 3,210.58 | +37.53 | +1.17% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review