Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
40,814.12 | 41,360.12 | 40,661.77 | -536.81 | -1.30% | ||
5,521.17 | 5,597.78 | 5,504.65 | -78.13 | -1.40% | ||
17,303.01 | 17,621.91 | 17,239.44 | -345.44 | -1.96% | ||
1,995.65 | 2,034.60 | 1,984.15 | -30.82 | -1.52% | ||
24.66 | 26.13 | 23.46 | +0.43 | +1.77% | ||
24,203.23 | 24,467.55 | 24,145.59 | -220.11 | -0.90% | ||
125,637 | 125,774 | 123,590 | +1,774 | +1.43% | ||
51,877.12 | 52,268.98 | 51,798.70 | -163.89 | -0.31% | ||
3,599.67 | 3,644.85 | 3,591.61 | -43.34 | -1.19% | ||
22,532.98 | 22,752.83 | 22,417.52 | -143.43 | -0.63% |
Upcoming Key Economic Events | ||||||
Business NZ PMI (Feb) Prev.:51.4 | ||||||
German CPI (MoM) (Feb) Cons:0.40% Prev.:-0.20% | ||||||
Recently Released Key Economic Events | ||||||
30-Year Bond Auction Act:4.623% Prev.:4.748% | ||||||
Aaaaaaaaaaaaaaaaa | 34.70 | +47.70% | 51.25 | Good | Fair | Fair | Great | Buy | 8.22 | 5.88 | 133.05B | 0.30 |
Aaaaa A Aaaaaaaaaa | 92.04 | +38.49% | 127.47 | Good | Great | Fair | Excellent | Neutral | 10.16 | 5.14 | 20.77B | 0.07 |
Aaaaaaaaaaaaaaaaaa | 168.84 | +34.27% | 226.70 | Fair | Fair | Fair | Good | Buy | 12.31 | 0.00 | 67.68B | 0.15 |
Aaaaaaa | 94.71 | +33.43% | 126.37 | Great | Great | Great | Excellent | Buy | 13.78 | 8.94 | 235.81B | 2.81 |
Aaa Aaaaaaaa Aa | 58.76 | +26.32% | 74.23 | Good | Good | Good | Great | Neutral | 10.73 | 7.10 | 12.04B | 0.67 |
Aaaa Aaaa Aaaaaa | 78.66 | +23.85% | 97.42 | Fair | Good | Fair | Great | Buy | 23.72 | 13.20 | 11.97B | 0.09 |
Aaaaa Aaaaaaaa | 69.75 | +23.60% | 86.21 | Fair | Good | Good | Fair | Buy | 45.85 | 15.69 | 36.08B | 0.77 |
Aaaaaaaaaaaaaaaa A | 36.23 | +22.21% | 44.28 | Fair | Fair | Weak | Good | Buy | 22.85 | 7.13 | 25.23B | 0.32 |
Aa Aaaaa Aaaaa | 377.84 | +21.68% | 459.76 | Good | Great | Great | Excellent | Buy | 34.31 | 22.59 | 190.75B | 0.18 |
Aaaaaaa Aaaaaaaaaa | 50.97 | +20.70% | 61.52 | Fair | Fair | Fair | Great | Buy | 34.20 | 10.79 | 14.5B | 0.16 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
40,814.12 | -536.81 | -1.30% | ||
S&P 500derived | 5,521.17 | -78.13 | -1.40% | |
DAXderived | 22,532.98 | -143.43 | -0.63% | |
24,203.23 | -220.11 | -0.90% | ||
Nikkei 225derived | 36,790.03 | -29.06 | -0.08% | |
7,749.10 | -37.10 | -0.48% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 40,927.00 | -1.13% | ||
Mar 25 | 5,540.25 | -1.15% | ||
Mar 25 | 19,314.00 | -1.55% | ||
S&P 500 VIXderived | Mar 25 | 24.23 | +5.01% | |
DAXderived | Mar 25 | 22,528.1 | -0.68% | |
Nikkei 225derived | Jun 25 | 36,477.5 | -0.69% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Apr 25 | 2,998.29 | +1.75% | |
Crude Oil WTIderived | Apr 25 | 66.70 | -1.45% | |
Silverderived | May 25 | 34.448 | +2.09% | |
Natural Gasderived | Apr 25 | 4.032 | -1.27% | |
US Soybeansderived | May 25 | 1,009.00 | +0.85% | |
US Wheatderived | May 25 | 562.10 | +1.46% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
108.67 | -0.46 | -0.42% | ||
138.35 | +1.21 | +0.88% | ||
240.68 | -7.41 | -2.99% | ||
590.64 | -28.92 | -4.67% | ||
162.76 | -4.35 | -2.60% | ||
209.68 | -7.30 | -3.36% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 110.97 | +0.30% | ||
Jun 25 | 117.22 | +0.59% | ||
UK Giltderived | Jun 25 | 91.96 | +0.49% | |
Euro Bundderived | Jun 25 | 127.56 | +0.28% | |
Euro BTPderived | Jun 25 | 116.23 | +0.09% | |
Japan Govt. Bondderived | Jun 25 | 138.07 | -0.05% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
551.42 | -7.45 | -1.33% | ||
468.34 | -8.58 | -1.80% | ||
90.65 | +0.79 | +0.88% | ||
24.80 | +0.32 | +1.31% | ||
39.54 | +2.05 | +5.47% | ||
57.79 | -3.34 | -5.46% |