Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 101.394 | 101.286 | 101.394 | 101.178 | 0.00% |
Nov 21, 2024 | 101.394 | 101.286 | 101.502 | 101.286 | 0.11% |
Nov 20, 2024 | 101.286 | 101.394 | 101.502 | 101.286 | -0.32% |
Nov 19, 2024 | 101.611 | 101.071 | 101.611 | 101.178 | 0.64% |
Nov 18, 2024 | 100.963 | 101.071 | 101.071 | 100.856 | 0.00% |
Nov 15, 2024 | 100.963 | 100.641 | 101.179 | 100.641 | 0.32% |
Nov 14, 2024 | 100.641 | 100.534 | 100.749 | 100.214 | 0.11% |
Nov 13, 2024 | 100.534 | 100.534 | 100.749 | 100.534 | -0.32% |
Nov 12, 2024 | 100.856 | 101.179 | 101.395 | 100.856 | -0.32% |
Nov 11, 2024 | 101.180 | 101.288 | 101.180 | 100.749 | -0.11% |
Nov 08, 2024 | 101.288 | 101.830 | 101.613 | 101.288 | 0.21% |
Nov 07, 2024 | 101.072 | 101.613 | 101.613 | 101.072 | -0.96% |
Nov 06, 2024 | 102.048 | 103.036 | 102.157 | 101.288 | -0.54% |
Nov 05, 2024 | 102.597 | 102.597 | 102.707 | 102.597 | 0.00% |
Nov 04, 2024 | 102.597 | 102.707 | 102.927 | 102.597 | -0.11% |
Nov 01, 2024 | 102.707 | 102.598 | 103.038 | 102.378 | 0.11% |
Oct 31, 2024 | 102.598 | 102.378 | 102.598 | 102.159 | -0.21% |
Oct 30, 2024 | 102.819 | 102.819 | 102.930 | 102.709 | 0.43% |
Oct 29, 2024 | 102.380 | 102.051 | 102.599 | 102.051 | 0.32% |
Oct 28, 2024 | 102.051 | 101.833 | 102.051 | 102.051 | -0.43% |
Oct 25, 2024 | 102.490 | 101.616 | 102.710 | 101.616 | 0.75% |
Oct 24, 2024 | 101.725 | 101.725 | 102.161 | 101.616 | -0.11% |
Oct 23, 2024 | 101.834 | 101.944 | 101.944 | 101.617 | -0.11% |
Oct 22, 2024 | 101.944 | 102.053 | 102.163 | 101.726 | -0.96% |
Highest: 103.038 | Lowest: 100.214 | Difference: 2.824 | Average: 101.707 | Change %: -1.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review