Bid | Ask | High | Low | ||||
|---|---|---|---|---|---|---|---|
| 1.0928 | 1.0929 | 1.0931 | 1.0831 | +0.0093 | +0.86% | ||
| 1.2937 | 1.2939 | 1.2952 | 1.2873 | +0.0059 | +0.46% | ||
| 147.97 | 147.98 | 148.11 | 146.54 | +0.71 | +0.48% | ||
| 0.8796 | 0.8797 | 0.8826 | 0.8773 | -0.0015 | -0.17% | ||
| 0.6297 | 0.6298 | 0.6298 | 0.6259 | +0.0020 | +0.32% | ||
| 1.4407 | 1.4409 | 1.4448 | 1.4394 | -0.0033 | -0.23% | ||
| 0.5712 | 0.5714 | 0.5714 | 0.5678 | +0.0014 | +0.25% | ||
| 18.1976 | 18.2076 | 18.3767 | 18.1927 | -0.1264 | -0.69% | ||
| 36.5868 | 36.5932 | 36.5916 | 36.5410 | +0.0530 | +0.15% | ||
| 20.3045 | 20.3110 | 20.3985 | 20.2842 | -0.0454 | -0.22% | ||
| 3.8412 | 3.8434 | 3.8773 | 3.8370 | -0.0324 | -0.84% | ||
| 10.0503 | 10.0563 | 10.1301 | 9.9958 | -0.0642 | -0.63% | ||
| 1.3295 | 1.3319 | 1.3349 | 1.3300 | -0.0030 | -0.22% | ||
| 6.8222 | 6.8262 | 6.8862 | 6.8231 | -0.0590 | -0.86% | ||
| 10.6542 | 10.6602 | 10.7803 | 10.6463 | -0.0938 | -0.87% | ||
| 3.6416 | 3.6511 | 3.6549 | 3.6356 | +0.0068 | +0.19% | ||
| 367.24 | 367.94 | 369.79 | 365.97 | -1.79 | -0.48% | ||
| 22.7996 | 22.9096 | 23.1171 | 22.8387 | -0.2184 | -0.95% | ||
| 33.704 | 33.729 | 33.976 | 33.701 | -0.113 | -0.33% | ||
| 3.6724 | 3.6730 | 3.6728 | 3.6726 | -0.0001 | 0.00% | ||
| 0.7090 | 0.7100 | 0.7095 | 0.7095 | 0.0000 | 0.00% | ||
| 0.3076 | 0.3086 | 0.3082 | 0.3080 | 0.0000 | 0.00% | ||
| 7.7694 | 7.7702 | 7.7703 | 7.7667 | +0.0014 | +0.02% | ||
| 3.7457 | 3.7549 | 3.7518 | 3.7501 | -0.0009 | -0.02% | ||
| 87.153 | 87.266 | 87.475 | 87.166 | -0.080 | -0.09% | ||
| 1,451.64 | 1,452.15 | 1,459.87 | 1,450.55 | -7.33 | -0.50% | ||
| 0.1716 | 0.1716 | 0.1716 | 0.1689 | +0.0008 | +0.47% | ||
| 0.6938 | 0.6939 | 0.6945 | 0.6924 | +0.0014 | +0.20% | ||
| 1.1370 | 1.1371 | 1.1398 | 1.1332 | +0.0017 | +0.15% | ||
| 0.4322 | 0.4372 | 0.4351 | 0.4344 | -0.0001 | -0.02% | ||
| 0.0644 | 0.0646 | 0.0645 | 0.0644 | +0.0001 | +0.19% | ||
| 0.676100 | 0.676200 | 0.682400 | 0.675350 | -0.002900 | -0.43% | ||
| 1.1743 | 1.2271 | 1.2014 | 1.2001 | +0.0006 | +0.05% | ||
| 0.7515 | 0.7516 | 0.7518 | 0.7492 | +0.0018 | +0.24% | ||
| 88.917 | 93.502 | 91.700 | 91.210 | -0.490 | -0.53% | ||
| 391.25 | 400.00 | 395.94 | 395.58 | +4.48 | +1.15% | ||
| 1.7562 | 1.8479 | 1.8032 | 1.8010 | -0.0011 | -0.06% | ||
| 1,065.9520 | 1,065.9602 | 1,066.0731 | 1,064.9326 | +0.7384 | +0.07% | ||
| 1.5880 | 1.5881 | 1.5974 | 1.5880 | -0.0044 | -0.28% | ||
| 1.9731 | 2.0648 | 2.0199 | 2.0176 | -0.0010 | -0.05% | ||
| 119.837 | 123.138 | 121.560 | 121.421 | -0.073 | -0.06% | ||
| 1.7833 | 1.8057 | 1.8067 | 1.7907 | -0.0122 | -0.68% | ||
| 0.3769 | 0.3771 | 0.3770 | 0.3770 | 0.0000 | 0.00% | ||
| 2,936.68 | 2,988.03 | 2,962.36 | 2,913.50 | +48.86 | +1.68% | ||
| 1.3308 | 1.3315 | 1.3347 | 1.3304 | -0.0025 | -0.19% | ||
| 6.7259 | 7.0927 | 6.9278 | 6.9093 | -0.0185 | -0.27% | ||
| 5.8240 | 5.8260 | 5.8732 | 5.7722 | -0.0305 | -0.52% | ||
| 0.9898 | 1.0031 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
| 13.4948 | 13.7883 | 13.6675 | 13.6416 | -0.0259 | -0.19% | ||
| 1.9627 | 2.0544 | 2.0096 | 2.0073 | -0.0011 | -0.05% | ||
| 937.02 | 937.67 | 944.19 | 936.56 | -6.05 | -0.64% | ||
| 7.2282 | 7.2302 | 7.2600 | 7.2292 | -0.0299 | -0.41% | ||
| 4,169.41 | 4,172.91 | 4,182.41 | 4,162.84 | -11.09 | -0.27% | ||
| 489.65 | 515.33 | 504.23 | 502.49 | -1.74 | -0.34% | ||
| 23.8859 | 23.9430 | 24.0000 | 24.0000 | 0.0000 | 0.00% | ||
| 173.93 | 182.18 | 178.05 | 177.72 | +0.33 | +0.19% | ||
| 61.894 | 63.361 | 62.628 | 62.562 | +0.053 | +0.08% | ||
| 132.678 | 133.678 | 133.689 | 133.156 | -0.511 | -0.38% | ||
| 50.5839 | 50.6439 | 50.6500 | 50.5744 | +0.0244 | +0.05% | ||
| 130.3092 | 130.7676 | 130.5384 | 128.2635 | +1.3384 | +1.04% | ||
| 0.9149 | 0.9149 | 0.9233 | 0.9149 | -0.0079 | -0.85% | ||
| 2.2873 | 2.3137 | 2.3022 | 2.2984 | +0.0005 | +0.02% | ||
| 0.7729 | 0.7729 | 0.7769 | 0.7722 | -0.0036 | -0.46% | ||
| 2.7480 | 2.8100 | 2.7920 | 2.7515 | +0.0340 | +1.24% | ||
| 15.4755 | 15.5213 | 15.5191 | 15.4984 | -0.0016 | -0.01% | ||
| 72.2500 | 73.0000 | 72.6250 | 72.5750 | +0.4750 | +0.66% | ||
| 8,563.45 | 8,728.50 | 8,655.00 | 8,640.59 | -9.02 | -0.10% | ||
| 7.5254 | 7.8922 | 7.7168 | 7.7074 | -0.0080 | -0.10% | ||
| 25.1134 | 26.0303 | 25.8000 | 25.5541 | -0.2282 | -0.88% | ||
| 130.216 | 132.050 | 131.208 | 131.060 | -0.075 | -0.06% | ||
| 16,376.9 | 16,410.0 | 16,441.9 | 16,330.0 | +68.2 | +0.42% | ||
| 1,282.35 | 1,337.37 | 1,310.50 | 1,309.07 | -0.64 | -0.05% | ||
| 42,000.00 | 42,175.00 | 42,000.00 | 42,000.00 | 0.00 | 0.00% | ||
| 134.100 | 134.700 | 135.450 | 134.350 | -0.990 | -0.73% | ||
| 155.497 | 158.798 | 157.234 | 157.053 | -0.086 | -0.05% | ||
| 128.150 | 130.150 | 129.794 | 129.050 | -0.350 | -0.27% | ||
| 3,916.32 | 4,099.71 | 4,025.03 | 4,004.25 | -17.02 | -0.42% | ||
| 450.780 | 452.780 | 454.670 | 451.780 | -1.890 | -0.42% | ||
| 485.175 | 490.677 | 490.930 | 487.926 | -3.004 | -0.61% | ||
| 21,430.37 | 21,888.85 | 21,660.00 | 21,646.64 | -0.39 | 0.00% | ||
| 89,555.68 | 89,629.04 | 89,592.36 | 89,223.30 | +369.06 | +0.41% | ||
| 292.204 | 298.622 | 295.570 | 295.238 | -0.157 | -0.05% | ||
| 18.0529 | 18.4747 | 18.3500 | 18.2312 | -0.0862 | -0.47% | ||
| 4.7911 | 4.8461 | 4.8300 | 4.8185 | -0.0114 | -0.24% | ||
| 9.3695 | 9.9931 | 9.7425 | 9.6813 | -0.0612 | -0.63% | ||
| 17.5735 | 18.1236 | 17.9972 | 17.8485 | -0.1487 | -0.83% | ||
| 4,625.17 | 4,716.86 | 4,690.00 | 4,619.53 | -18.98 | -0.40% | ||
| 55.917 | 56.741 | 56.819 | 56.329 | -0.490 | -0.86% | ||
| 2,093.700 | 2,106.300 | 2,100.000 | 2,100.000 | 0.000 | 0.00% | ||
| 7.8192 | 8.1859 | 8.0041 | 7.9953 | -0.0016 | -0.02% | ||
| 39.074 | 40.358 | 39.900 | 39.713 | -0.184 | -0.46% | ||
| 44.080 | 46.080 | 45.200 | 44.930 | -0.070 | -0.16% | ||
| 15.4200 | 15.5000 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
| 1,730.228 | 1,737.564 | 1,733.896 | 1,732.784 | +0.396 | +0.02% | ||
| 4.4105 | 4.4155 | 4.4375 | 4.4130 | -0.0080 | -0.18% | ||
| 18.0529 | 18.4747 | 18.3500 | 18.2316 | -0.0862 | -0.47% | ||
| 1,528.000 | 1,530.000 | 1,535.000 | 1,529.000 | -5.000 | -0.33% | ||
| 36.3386 | 37.2556 | 36.7971 | 36.7500 | +0.0471 | +0.13% | ||
| 137.962 | 141.080 | 139.878 | 139.521 | -0.357 | -0.26% | ||
| 1.7500 | 1.7505 | 1.7612 | 1.7503 | -0.0046 | -0.26% | ||
| 0.3849 | 0.3851 | 0.3850 | 0.3850 | 0.0000 | 0.00% | ||
| 0.9776 | 1.0235 | 1.0012 | 1.0001 | +0.0005 | +0.05% | ||
| 3.5967 | 3.7434 | 3.6705 | 3.6525 | -0.0004 | -0.01% | ||
| 4.0098 | 4.1566 | 4.0832 | 3.9980 | +0.0852 | +2.13% | ||
| 57.325 | 57.345 | 57.604 | 56.997 | -0.142 | -0.25% | ||
| 278.404 | 281.338 | 299.925 | 279.851 | -20.054 | -6.69% | ||
| 7,810.56 | 8,048.96 | 7,929.76 | 7,917.30 | +3.08 | +0.04% | ||
| 3.5069 | 3.7820 | 3.6444 | 3.6410 | +0.0034 | +0.09% | ||
| 4.5528 | 4.5556 | 4.5940 | 4.5533 | -0.0354 | -0.77% | ||
| 106.631 | 107.631 | 108.119 | 107.131 | -0.958 | -0.89% | ||
| 85.2521 | 85.2604 | 87.6598 | 84.9252 | -2.3548 | -2.69% | ||
| 1,406.152 | 1,433.661 | 1,433.578 | 1,405.000 | +14.906 | +1.06% | ||
| 13.4572 | 15.2871 | 14.7309 | 14.2848 | -0.3132 | -2.13% | ||
| 598.8002 | 602.1412 | 600.5207 | 600.4707 | +1.6205 | +0.27% | ||
| 534.77 | 608.13 | 571.50 | 571.09 | -0.05 | -0.01% | ||
| 22.4654 | 22.4654 | 23.0000 | 22.4654 | -0.5346 | -2.32% | ||
| 8.5295 | 8.9697 | 8.7537 | 8.7437 | -0.0041 | -0.05% | ||
| 13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
| 18.0762 | 18.4430 | 18.3500 | 18.2376 | -0.0904 | -0.49% | ||
| 3.0701 | 3.0994 | 3.0878 | 3.0847 | -0.0003 | -0.01% | ||
| 6.6617 | 6.9368 | 6.7992 | 6.7874 | +0.0042 | +0.06% | ||
| 32.894 | 32.904 | 32.957 | 32.802 | -0.020 | -0.06% | ||
| 2,644.99 | 2,645.02 | 2,650.00 | 2,625.00 | +18.00 | +0.69% | ||
| 41.1738 | 41.7240 | 41.4489 | 41.2911 | +0.1098 | +0.27% | ||
| 3,628.36 | 3,710.89 | 3,671.45 | 3,667.26 | -1.83 | -0.05% | ||
| 41.8495 | 42.9498 | 42.4225 | 42.3725 | -0.0228 | -0.05% | ||
| 12,898.70 | 12,962.89 | 12,950.00 | 12,930.79 | -19.21 | -0.15% | ||
| 65.0325 | 65.0394 | 66.0535 | 65.0326 | -0.3046 | -0.47% | ||
| 25,468.3 | 25,471.8 | 25,527.5 | 25,465.0 | -55.0 | -0.22% | ||
| 121.300 | 126.450 | 123.875 | 123.600 | +2.875 | +2.38% | ||
| 601.484 | 601.484 | 604.783 | 601.484 | -3.299 | -0.55% | ||
| 2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | ||
| 601.484 | 601.484 | 606.500 | 601.484 | -5.016 | -0.83% | ||
| 109.355 | 109.355 | 110.500 | 109.355 | -1.145 | -1.04% | ||
| 246.020 | 246.520 | 246.300 | 246.270 | +0.220 | +0.09% | ||
| 28.55 | 28.64 | 28.59 | 28.55 | 0.00 | 0.00% | ||
| 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
| 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.00000 | 0.00% | ||
| 0.1383 | 0.1383 | 0.1383 | 0.1377 | +0.0005 | +0.39% | ||
| 0.1465 | 0.1466 | 0.1465 | 0.1453 | +0.0012 | +0.83% | ||
| 0.1287 | 0.1287 | 0.1288 | 0.1282 | 0.0000 | 0.00% | ||
| 0.2739 | 0.2746 | 0.3156 | 0.2736 | -0.0005 | -0.19% | ||
| 0.04921 | 0.04923 | 0.04929 | 0.04807 | -0.00018 | -0.36% | ||
| 0.0938 | 0.0938 | 0.1113 | 0.0928 | +0.0011 | +1.15% | ||
| 0.2600 | 0.2603 | 0.2606 | 0.2437 | +0.0019 | +0.73% | ||
| 0.01173 | 0.01173 | 0.01351 | 0.01141 | +0.00035 | +3.07% | ||
| 0.2663 | 0.2670 | 0.2667 | 0.2664 | +0.0001 | +0.03% | ||
| 0.0994 | 0.0996 | 0.1094 | 0.0987 | +0.0005 | +0.51% | ||
| 0.0273 | 0.0273 | 0.0776 | 0.0273 | 0.0000 | 0.00% | ||
| 0.03039 | 0.03040 | 0.03593 | 0.03034 | -0.00001 | -0.05% | ||
| 0.01538 | 0.01538 | 0.21766 | 0.01514 | -0.00010 | -0.64% | ||
| 0.05493 | 0.05498 | 0.05496 | 0.05450 | +0.00016 | +0.30% | ||
| 0.02328 | 0.02390 | 0.02360 | 0.02253 | +0.00001 | +0.05% | ||
| 0.000124 | 0.000128 | 0.000147 | 0.000126 | 0.000000 | 0.00% | ||
| 0.001066 | 0.001067 | 0.001151 | 0.001059 | -0.000009 | -0.83% | ||
| 0.000240 | 0.000240 | 0.000240 | 0.000239 | -0.000002 | -0.68% | ||
| 0.2671 | 0.2780 | 0.2739 | 0.2469 | -0.0010 | -0.37% | ||
| 0.02684 | 0.02752 | 0.02788 | 0.02718 | +0.00002 | +0.06% | ||
| 0.1410 | 0.1487 | 0.1450 | 0.1444 | +0.0004 | +0.27% | ||
| 0.000688 | 0.000688 | 0.000691 | 0.000685 | +0.000003 | +0.44% | ||
| 0.01975 | 0.01977 | 0.06365 | 0.01974 | -0.00001 | -0.03% | ||
| 3.2677 | 3.2769 | 3.2740 | 3.2702 | -0.0017 | -0.05% | ||
| 63.25 | 64.52 | 63.91 | 63.89 | +0.62 | +0.98% | ||
| 0.011474 | 0.011474 | 0.011476 | 0.011416 | +0.000022 | +0.19% | ||
| 1.4085 | 1.4104 | 1.4094 | 1.4094 | 0.0000 | 0.00% | ||
| 3.2434 | 3.2479 | 3.3014 | 3.2446 | 0.0000 | 0.00% | ||
| 1.6950 | 1.7050 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
| 7.2259 | 7.2272 | 7.2637 | 7.2265 | -0.0352 | -0.48% | ||
| 87.4490 | 87.4490 | 87.4500 | 87.4490 | -0.0010 | 0.00% | ||
| 10.7844 | 11.0137 | 10.9149 | 10.8990 | -0.0159 | -0.15% | ||
| 84.4042 | 85.6091 | 87.2240 | 84.9252 | -2.2173 | -2.54% | ||
| 5.7924 | 5.7930 | 5.7924 | 5.7924 | +0.0242 | +0.35% | ||
| 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
| 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
| 0.2265 | 0.2267 | 0.2266 | 0.2254 | +0.0001 | +0.05% | ||
| 0.02397 | 0.02429 | 0.03668 | 0.02413 | -0.00006 | -0.27% | ||
| 0.002718 | 0.002723 | 0.003067 | 0.002707 | +0.000009 | +0.32% | ||
| 0.06100000 | 0.06100000 | 0.06250000 | 0.06100000 | 0.00000000 | 0.00% | ||
| 912.000 | 930.240 | 921.120 | 921.120 | 0.000 | 0.00% | ||
| 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0.00000000 | 0.00% | ||
| 0.3052 | 0.3060 | 0.3956 | 0.3054 | +0.0002 | +0.05% | ||
| 70.01 | 70.07 | 70.16 | 68.41 | +1.06 | +1.54% | ||
| 0.029660 | 0.029682 | 0.029671 | 0.029433 | +0.000114 | +0.39% | ||
| 0.01743497 | 0.01744957 | 0.02003767 | 0.01737776 | +0.00003143 | +0.18% | ||
| 3.4947 | 3.5047 | 3.4997 | 3.4997 | 0.0000 | 0.00% | ||
| 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
| 5.680 | 6.030 | 5.890 | 5.840 | -0.035 | -0.59% | ||
| 3,469.00 | 3,475.00 | 3,472.00 | 3,471.00 | +4.00 | +0.12% | ||
| 70.4874 | 72.3213 | 73.0000 | 71.4043 | -1.5957 | -2.19% | ||
| 0.0140 | 0.0140 | 0.0140 | 0.0097 | +0.0002 | +1.51% | ||
| 0.00008000 | 0.00008000 | 0.00008000 | 0.00008000 | 0.00000000 | 0.00% | ||
| 0.000748 | 0.000780 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
| 76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
| 357.00 | 360.00 | 1,562.50 | 1,550.00 | +15.00 | +0.97% | ||
| 26.296 | 27.863 | 27.185 | 26.649 | +1.097 | +4.22% | ||
| 0.0437 | 0.0438 | 0.0438 | 0.0433 | +0.0005 | +1.04% | ||
| 388.00 | 392.00 | 1,215.00 | 1,215.00 | +10.00 | +0.83% |