Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0476 | 1.0477 | 1.0479 | 1.0470 | +0.0003 | +0.03% | ||
1.2590 | 1.2594 | 1.2594 | 1.2589 | +0.0006 | +0.05% | ||
154.43 | 154.61 | 154.56 | 154.51 | +0.01 | +0.01% | ||
0.8865 | 0.8868 | 0.8869 | 0.8864 | +0.0001 | +0.02% | ||
0.6509 | 0.6514 | 0.6518 | 0.6510 | +0.0001 | 0.00% | ||
1.3971 | 1.3974 | 1.3974 | 1.3968 | +0.0003 | +0.02% | ||
0.5859 | 0.5860 | 0.5860 | 0.5857 | +0.0001 | 0.00% | ||
18.0845 | 18.1145 | 18.1250 | 18.0860 | +0.0039 | +0.02% | ||
34.5089 | 34.5710 | 34.5590 | 34.4593 | +0.0834 | +0.24% | ||
20.3810 | 20.4390 | 20.4235 | 20.4100 | +0.0070 | +0.03% | ||
4.1445 | 4.1500 | 4.1483 | 4.1443 | +0.0018 | +0.04% | ||
11.0455 | 11.0680 | 11.0639 | 11.0529 | -0.0024 | -0.02% | ||
1.3459 | 1.3471 | 1.3468 | 1.3438 | +0.0002 | +0.01% | ||
7.1172 | 7.1221 | 7.1220 | 7.1185 | -0.0004 | -0.01% | ||
11.0499 | 11.0823 | 11.0749 | 11.0626 | -0.0036 | -0.03% | ||
3.7099 | 3.7183 | 3.7142 | 3.7141 | +0.0097 | +0.26% | ||
392.16 | 392.71 | 392.67 | 392.17 | -0.01 | 0.00% | ||
24.1765 | 24.2265 | 24.2096 | 24.1930 | -0.0067 | -0.03% | ||
34.595 | 34.875 | 34.740 | 34.690 | +0.025 | +0.07% | ||
3.6727 | 3.6732 | 3.6730 | 3.6729 | -0.0001 | 0.00% | ||
0.7066 | 0.7116 | 0.7093 | 0.7091 | 0.0000 | 0.00% | ||
0.3071 | 0.3081 | 0.3077 | 0.3075 | +0.0001 | +0.03% | ||
7.7828 | 7.7840 | 7.7838 | 7.7820 | +0.0006 | +0.01% | ||
3.7497 | 3.7592 | 3.7545 | 3.7544 | -0.0001 | 0.00% | ||
84.575 | 84.650 | 84.613 | 84.479 | +0.120 | +0.14% | ||
1,398.77 | 1,402.72 | 1,400.74 | 1,399.73 | +1.60 | +0.11% | ||
0.1719 | 0.1720 | 0.1720 | 0.1719 | 0.0000 | 0.00% | ||
0.7155 | 0.7158 | 0.7158 | 0.7156 | 0.0000 | 0.00% | ||
1.1277 | 1.1280 | 1.1281 | 1.1276 | +0.0001 | +0.01% | ||
0.4330 | 0.4380 | 0.4410 | 0.4353 | +0.0002 | +0.05% | ||
0.0628 | 0.0630 | 0.0630 | 0.0629 | 0.0000 | 0.00% | ||
0.647000 | 0.647100 | 0.647150 | 0.647050 | +0.000050 | +0.01% | ||
1.1733 | 1.2280 | 1.2006 | 1.1996 | +0.0002 | +0.02% | ||
0.7428 | 0.7433 | 0.7441 | 0.7426 | +0.0003 | +0.04% | ||
92.670 | 93.370 | 93.313 | 93.020 | 0.000 | 0.00% | ||
388.45 | 390.45 | 389.50 | 388.50 | +1.00 | +0.26% | ||
1.7546 | 1.8497 | 1.8038 | 1.8021 | -0.0003 | -0.02% | ||
1,003.8227 | 1,003.8327 | 1,004.0817 | 1,003.6024 | -0.1436 | -0.01% | ||
1.5348 | 1.5365 | 1.5361 | 1.5332 | -0.0005 | -0.03% | ||
1.9713 | 2.0663 | 2.0208 | 2.0188 | -0.0005 | -0.02% | ||
117.784 | 121.206 | 119.602 | 119.495 | -0.018 | -0.01% | ||
1.8566 | 1.8758 | 1.8676 | 1.8660 | +0.0003 | +0.02% | ||
0.3740 | 0.3798 | 0.3770 | 0.3768 | 0.0000 | 0.00% | ||
2,886.00 | 2,909.00 | 2,956.06 | 2,897.50 | 0.00 | 0.00% | ||
1.3200 | 1.3675 | 1.3441 | 1.3431 | +0.0006 | +0.04% | ||
6.7192 | 7.0994 | 6.9308 | 6.9093 | -0.0163 | -0.24% | ||
5.8144 | 5.8154 | 5.8330 | 5.7725 | +0.0005 | +0.01% | ||
0.9932 | 1.0065 | 1.0009 | 0.9999 | -0.0003 | -0.03% | ||
13.5685 | 13.6240 | 13.6148 | 13.5962 | +0.0092 | +0.07% | ||
1.9681 | 2.0632 | 2.0174 | 2.0157 | -0.0002 | -0.01% | ||
973.64 | 974.22 | 974.45 | 967.53 | +0.29 | +0.03% | ||
7.2368 | 7.2382 | 7.2460 | 7.2363 | +0.0007 | +0.01% | ||
4,388.55 | 4,392.05 | 4,404.26 | 4,378.36 | -3.95 | -0.09% | ||
494.99 | 521.60 | 508.29 | 507.88 | +0.41 | +0.08% | ||
23.9712 | 24.0282 | 24.0200 | 23.9997 | -0.0023 | -0.01% | ||
177.72 | 177.72 | 178.22 | 177.72 | 0.00 | 0.00% | ||
60.050 | 60.750 | 60.400 | 60.254 | +0.050 | +0.08% | ||
133.079 | 134.033 | 133.588 | 133.556 | -0.032 | -0.02% | ||
49.6222 | 49.6822 | 49.6721 | 49.6455 | -0.0084 | -0.02% | ||
122.4000 | 124.4000 | 124.7846 | 123.1000 | +0.3000 | +0.24% | ||
0.9542 | 0.9547 | 0.9549 | 0.9543 | -0.0002 | -0.02% | ||
2.2831 | 2.3095 | 2.2994 | 2.2676 | -0.0010 | -0.04% | ||
0.7940 | 0.7944 | 0.7944 | 0.7939 | -0.0001 | -0.01% | ||
2.7080 | 2.7600 | 2.7430 | 2.7130 | +0.0180 | +0.66% | ||
15.8500 | 15.9500 | 15.9000 | 15.8000 | +0.0500 | +0.32% | ||
70.0000 | 72.0000 | 71.0000 | 70.5000 | +0.5000 | +0.71% | ||
8,565.00 | 8,695.00 | 8,631.00 | 8,619.32 | -1.00 | -0.01% | ||
7.5291 | 7.9093 | 7.7263 | 7.7192 | -0.0013 | -0.02% | ||
25.0500 | 25.3000 | 25.2917 | 25.1750 | 0.0000 | 0.00% | ||
130.335 | 132.236 | 131.474 | 131.286 | -0.090 | -0.07% | ||
15,791.5 | 16,004.6 | 15,898.0 | 15,896.7 | +1.3 | +0.01% | ||
1,308.00 | 1,313.00 | 1,311.04 | 1,310.01 | 0.00 | 0.00% | ||
42,025.00 | 42,185.00 | 42,105.00 | 42,092.50 | +105.00 | +0.25% | ||
139.150 | 139.750 | 139.530 | 139.440 | -0.030 | -0.02% | ||
157.093 | 160.514 | 158.803 | 158.523 | +0.281 | +0.18% | ||
128.500 | 130.500 | 129.620 | 129.000 | +0.500 | +0.39% | ||
4,035.00 | 4,065.00 | 4,051.00 | 4,033.06 | -1.00 | -0.02% | ||
469.300 | 470.000 | 469.650 | 467.500 | +2.150 | +0.46% | ||
495.700 | 495.900 | 496.400 | 494.000 | +0.100 | +0.02% | ||
21,875.00 | 22,045.00 | 21,977.15 | 21,903.80 | +5.00 | +0.02% | ||
89,500.00 | 89,600.00 | 89,635.20 | 89,550.00 | -50.00 | -0.06% | ||
287.618 | 294.272 | 291.195 | 290.945 | -0.024 | -0.01% | ||
18.1000 | 18.1200 | 18.1534 | 18.0940 | 0.0000 | 0.00% | ||
4.8700 | 4.9000 | 4.8850 | 4.8750 | +0.0100 | +0.21% | ||
10.0039 | 10.0240 | 10.0140 | 9.9950 | +0.0190 | +0.19% | ||
17.9240 | 18.4943 | 18.2150 | 18.2011 | +0.0080 | +0.04% | ||
4,651.00 | 4,691.00 | 4,685.30 | 4,670.00 | +1.00 | +0.02% | ||
58.330 | 59.189 | 58.759 | 58.752 | +0.007 | +0.01% | ||
3,227.470 | 3,268.452 | 3,247.961 | 3,247.961 | 0.000 | 0.00% | ||
7.8260 | 8.2061 | 8.0241 | 8.0161 | -0.0020 | -0.02% | ||
39.760 | 40.120 | 40.000 | 39.660 | +0.180 | +0.45% | ||
45.400 | 47.400 | 46.520 | 46.300 | +0.100 | +0.22% | ||
15.2500 | 15.6500 | 15.4600 | 15.4500 | -0.0100 | -0.06% | ||
1,716.000 | 1,756.000 | 1,736.000 | 1,733.940 | +1.000 | +0.06% | ||
4.4625 | 4.4675 | 4.4755 | 4.4585 | -0.0065 | -0.15% | ||
18.1000 | 18.1200 | 18.1529 | 18.0940 | 0.0000 | 0.00% | ||
1,681.360 | 1,705.360 | 1,693.360 | 1,675.600 | +12.000 | +0.71% | ||
36.5900 | 36.9900 | 36.8298 | 36.7900 | 0.0000 | 0.00% | ||
133.561 | 136.793 | 135.177 | 134.994 | +0.184 | +0.14% | ||
1.7062 | 1.7068 | 1.7074 | 1.7065 | -0.0001 | -0.01% | ||
0.3835 | 0.3864 | 0.3851 | 0.3849 | 0.0000 | 0.00% | ||
0.9762 | 1.0237 | 1.0008 | 0.9999 | -0.0001 | -0.01% | ||
3.7940 | 3.7960 | 3.7990 | 3.7950 | -0.0040 | -0.11% | ||
3.9655 | 4.0875 | 4.0291 | 4.0253 | +0.0007 | +0.02% | ||
58.928 | 59.148 | 59.047 | 59.038 | -0.009 | -0.02% | ||
277.600 | 278.200 | 278.233 | 277.900 | -0.150 | -0.05% | ||
7,724.59 | 7,971.71 | 7,848.15 | 7,832.32 | +15.83 | +0.20% | ||
3.6385 | 3.6430 | 3.6497 | 3.6407 | 0.0000 | 0.00% | ||
4.7466 | 4.7566 | 4.7521 | 4.7510 | 0.0000 | 0.00% | ||
111.203 | 112.203 | 111.749 | 111.700 | +0.001 | 0.00% | ||
101.2805 | 101.2891 | 101.2997 | 101.2673 | -0.0080 | -0.01% | ||
1,356.000 | 1,386.000 | 1,380.177 | 1,370.000 | +1.000 | +0.07% | ||
12.7026 | 12.7026 | 12.7067 | 12.7026 | -0.0041 | -0.03% | ||
598.0000 | 605.0000 | 601.5000 | 601.5000 | 0.0000 | 0.00% | ||
568.00 | 575.00 | 571.98 | 571.45 | 0.00 | 0.00% | ||
23.5500 | 23.9500 | 23.7500 | 23.2317 | +0.2500 | +1.06% | ||
8.5214 | 8.9777 | 8.7570 | 8.7495 | -0.0011 | -0.01% | ||
2,510.000 | 2,513.000 | 13,000.000 | 13,000.000 | 0.000 | 0.00% | ||
18.1100 | 18.1300 | 18.1429 | 18.1012 | +0.0100 | +0.06% | ||
3.1500 | 3.1560 | 3.1650 | 3.1530 | -0.0035 | -0.11% | ||
6.6451 | 6.9302 | 6.7877 | 6.7711 | +0.0166 | +0.25% | ||
32.541 | 32.584 | 32.572 | 32.554 | +0.006 | +0.02% | ||
2,652.34 | 2,652.37 | 2,654.86 | 2,650.00 | +2.36 | +0.09% | ||
40.9977 | 41.5680 | 41.2829 | 41.2391 | +0.0438 | +0.11% | ||
3,651.76 | 3,737.31 | 3,694.53 | 3,690.65 | +3.88 | +0.11% | ||
42.0403 | 43.1809 | 42.7850 | 42.6106 | -0.1430 | -0.33% | ||
12,855.00 | 12,905.00 | 12,880.00 | 12,854.41 | 0.00 | 0.00% | ||
46.2727 | 46.2890 | 46.2809 | 46.2690 | +0.0117 | +0.03% | ||
25,415.0 | 25,430.0 | 25,432.5 | 25,405.0 | +7.5 | +0.03% | ||
116.000 | 123.000 | 122.590 | 119.500 | +3.500 | +3.02% | ||
623.501 | 623.501 | 623.501 | 621.539 | +1.961 | +0.32% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
620.000 | 624.000 | 623.483 | 619.500 | +2.500 | +0.40% | ||
113.800 | 114.700 | 114.250 | 113.088 | +1.050 | +0.93% | ||
248.850 | 250.950 | 249.925 | 249.900 | -0.025 | -0.01% | ||
27.53 | 27.62 | 27.70 | 27.57 | -0.10 | -0.37% | ||
0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | +0.01% | ||
0.00100 | 0.00100 | 0.00100 | 0.00100 | 0.00000 | +0.05% | ||
0.1382 | 0.1382 | 0.1382 | 0.1380 | +0.0002 | +0.12% | ||
0.1404 | 0.1405 | 0.1415 | 0.1403 | -0.0009 | -0.63% | ||
0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.0000 | 0.00% | ||
0.2690 | 0.2695 | 0.2697 | 0.2669 | +0.0016 | +0.61% | ||
0.04893 | 0.04907 | 0.04935 | 0.04887 | -0.00032 | -0.65% | ||
0.0902 | 0.0905 | 0.0907 | 0.0901 | 0.0000 | -0.05% | ||
0.2409 | 0.2413 | 0.2435 | 0.2408 | -0.0021 | -0.88% | ||
0.00987 | 0.00987 | 0.01000 | 0.00986 | -0.00007 | -0.68% | ||
0.2660 | 0.2667 | 0.2664 | 0.2663 | 0.0000 | -0.01% | ||
0.0904 | 0.0905 | 0.0910 | 0.0901 | -0.0002 | -0.22% | ||
0.0289 | 0.0290 | 0.0291 | 0.0289 | -0.0001 | -0.29% | ||
0.03069 | 0.03072 | 0.03078 | 0.03066 | -0.00005 | -0.18% | ||
0.02161 | 0.02162 | 0.02178 | 0.02146 | -0.00013 | -0.59% | ||
0.05518 | 0.05528 | 0.05563 | 0.05501 | +0.00006 | +0.10% | ||
0.02316 | 0.02379 | 0.02347 | 0.02339 | +0.00018 | +0.75% | ||
0.000125 | 0.000129 | 0.000128 | 0.000127 | 0.000000 | -0.20% | ||
0.001026 | 0.001027 | 0.001033 | 0.001027 | -0.000001 | -0.09% | ||
0.000228 | 0.000228 | 0.000228 | 0.000227 | 0.000000 | 0.00% | ||
0.2634 | 0.2636 | 0.2635 | 0.2632 | +0.0003 | +0.11% | ||
0.02703 | 0.02733 | 0.02718 | 0.02716 | 0.00000 | 0.00% | ||
0.1409 | 0.1488 | 0.1448 | 0.1444 | +0.0003 | +0.24% | ||
0.712900 | 0.714910 | 0.714420 | 0.713905 | +0.000665 | +0.09% | ||
0.02013 | 0.02015 | 0.02015 | 0.02004 | +0.00002 | +0.12% | ||
3.2678 | 3.2773 | 3.2754 | 3.2725 | -0.0003 | -0.01% | ||
63.25 | 64.55 | 63.95 | 63.90 | -0.05 | -0.08% | ||
1.18340 | 1.18350 | 1.18540 | 1.18310 | +0.00005 | 0.00% | ||
1.4053 | 1.4152 | 1.4103 | 1.4099 | 0.0000 | 0.00% | ||
3.2391 | 3.2620 | 3.2521 | 3.2504 | -0.0008 | -0.03% | ||
1.7000 | 1.7000 | 1.7119 | 1.6975 | +0.0050 | +0.29% | ||
7.2537 | 7.2579 | 7.2558 | 7.2541 | +0.0003 | 0.00% | ||
86.5000 | 86.5000 | 86.5000 | 86.5000 | 0.0000 | 0.00% | ||
10.5309 | 10.7685 | 10.6587 | 10.6497 | -0.0011 | -0.01% | ||
89.0658 | 89.0658 | 89.0658 | 89.0658 | 0.0000 | 0.00% | ||
5.8167 | 5.8173 | 5.8170 | 5.7737 | +0.0427 | +0.74% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2237 | 0.2242 | 0.2243 | 0.2234 | +0.0003 | +0.13% | ||
0.02406 | 0.02439 | 0.02425 | 0.02422 | -0.00003 | -0.11% | ||
0.002546 | 0.002552 | 0.002576 | 0.002544 | -0.000024 | -0.94% | ||
0.00006248 | 0.00006333 | 0.00006292 | 0.00006290 | 0.00000000 | 0.00% | ||
910.982 | 929.444 | 920.213 | 913.000 | +9.231 | +1.01% | ||
0.00003932 | 0.00003935 | 0.00003933 | 0.00003932 | +0.00000001 | 0.00% | ||
0.3051 | 0.3060 | 0.3056 | 0.3053 | 0.0000 | 0.00% | ||
73.79 | 73.94 | 74.04 | 72.63 | +1.05 | +1.44% | ||
0.028810 | 0.028827 | 0.028910 | 0.028769 | -0.000050 | -0.17% | ||
0.01690674 | 0.01696986 | 0.01698664 | 0.01692262 | -0.00000657 | -0.04% | ||
3.3600 | 3.6600 | 3.5100 | 3.5000 | +0.0100 | +0.29% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
101.2955 | 101.3045 | 101.3000 | 100.0000 | +0.0045 | 0.00% | ||
5.620 | 5.950 | 5.800 | 5.785 | -0.015 | -0.26% | ||
3,416.00 | 3,422.00 | 3,426.00 | 3,416.50 | +3.00 | +0.09% | ||
68.0300 | 68.2300 | 68.2500 | 68.1300 | +0.1000 | +0.15% | ||
0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0000 | +0.15% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002371 | 0.00002380 | 0.00002376 | 0.00002375 | -0.00000001 | -0.04% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 1,730.00 | 1,730.00 | 0.00 | 0.00% | ||
28,720.000 | 32,620.000 | 30,670.000 | 28,720.000 | +1,950.000 | +6.79% | ||
0.0413 | 0.0413 | 0.0417 | 0.0412 | -0.0004 | -0.97% | ||
388.00 | 392.00 | 1,125.00 | 1,125.00 | 0.00 | 0.00% |