👀 Ones to watch: The MOST undervalued stocks to buy right nowSee Undervalued Stocks

FOREX-US dollar down=2

Published 02/02/2010, 01:50 PM
Updated 02/02/2010, 01:51 PM

Currency bid prices at 1:41 p.m. EST (1841 GMT). All data taken from Reuters calculated from the levels at 4:30 p.m. (2130 GMT) in the previous New York session.

Last US Close Pct YTD Pct 2009

Feb. 1 Change Change Close ------------------------------------------------------------- Euro/dlr 1.3968 1.3927 +0.29 -2.43 1.4316 Dlr/yen 90.370 90.620 -0.28 -2.72 92.900 Euro/yen 126.23 126.24 -0.01 -5.11 133.03 Dlr/swiss 1.0544 1.0556 -0.11 +1.83 1.0355 Stg/dlr 1.5971 1.5954 +0.11 -1.13 1.6154 Dlr/cad 1.0584 1.0616 -0.30 +0.63 1.0518 Aus/dlr 0.8858 0.8915 -0.64 -1.27 0.8972 Euro/swiss 1.4733 1.4708 +0.17 -0.63 1.4827 Euro/stg 0.8745 0.8727 +0.21 -1.29 0.8859 Nzd/dlr 0.7119 0.7091 +0.39 -1.71 0.7243 Dlr/Norw 5.8351 5.8660 -0.53 +0.66 5.7934 Euro/Norw 8.1498 8.1705 -0.25 -1.76 8.2955 Dlr/Swed 7.2393 7.2601 -0.29 +1.10 7.1602 Euro/Swed 10.111 10.110 +0.01 -1.26 10.240 All spots Tokyo spots Europe spots Volatilities Tokyo Forex market info from BOJ World central bank news [CEN] Economic Forecasts... Official rates...[INT/RATE] Forex Diary.......[MI/DIARY] Top events........[M/DIARY] Diaries...........[DIARY] Diaries Index........[IND/DIARY] Press Digests.....[PRESS] Polls on G7 economies..[SURVEY/] European markets......[MARKETS/]

Latest comments

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.