Currency bid prices at 2129 GMT. All data taken from Reuters
calculated from the levels in the previous New York session.
Last US Close Pct YTD Pct 2009
Dec. 3 Change Change Close
-------------------------------------------------------------
Euro/dlr 1.3304 1.3414 -0.82 -7.07 1.4316
Dlr/yen 82.650 82.620 +0.04 -11.03 92.900
Euro/yen 109.97 110.86 -0.80 -17.33 133.03
Dlr/swiss 0.9818 0.9751 +0.69 -5.19 1.0355
Stg/dlr 1.5708 1.5777 -0.44 -2.76 1.6154
Dlr/cad 1.0051 1.0036 +0.15 -4.44 1.0518
Aus/dlr 0.9898 0.9925 -0.27 +10.32 0.8972
Euro/swiss 1.3062 1.3072 -0.08 -11.90 1.4827
Euro/stg 0.8468 0.8507 -0.46 -4.41 0.8859
Nzd/dlr 0.7612 0.7672 -0.78 +5.09 0.7243
Dlr/Norw 5.9978 5.9375 +1.02 +3.53 5.7934
Euro/Norw 7.9806 7.9815 -0.01 -3.80 8.2955
Dlr/Swed 6.8396 6.7807 +0.87 -4.48 7.1602
Euro/Swed 9.1100 9.1085 +0.02 -11.04 10.240
All spots
Tokyo spots
Europe spots
Volatilities
Tokyo Forex market info from BOJ
World central bank news [CEN]
Economic Forecasts... Official rates...[INT/RATE]
Forex Diary.......[MI/DIARY] Top events........[M/DIARY]
Diaries...........[DIARY] Diaries Index........[IND/DIARY]
Press Digests.....[PRESS] Polls on G7 economies..[SURVEY/]
European markets......[MARKETS/]