Currency bid prices at 0852 GMT. All data taken from Reuters
with percent change calculated from the daily U.S.
close at 2130 GMT.
Last US Close % Chg YTD % 2008
10 Dec. Close
-----------------------------------------
Euro/dlr 1.4739 1.4734 +0.03 +5.44 1.3978
Dlr/yen 88.81 88.18 +0.71 -1.98 90.60
Euro/yen 130.93 129.91 +0.79 +3.39 126.64
Dlr/swiss 1.0255 1.0258 -0.03 -3.88 1.0669
Stg/dlr 1.6318 1.6277 +0.25 +11.57 1.4626
Dlr/cad 1.0505 1.0505 +0.00 -13.65 1.2165
Aus/dlr 0.9164 0.9169 -0.05 +29.56 0.7073
NZD/Dlr 0.7268 0.7284 -0.22 +24.56 0.5835
Euro/swiss 1.5117 1.5113 +0.03 +1.24 1.4932
Euro/stg 0.9032 0.9051 -0.21 -5.53 0.9561
Euro/sek 10.4276 10.4475 -0.19 -4.54 10.9235
Dlr/Nok 5.7289 5.7271 +0.03 -17.51 6.9453