Currency bid prices at 1943 GMT. All data taken from Reuters
calculated from the levels in the previous New York session.
Last US Close Pct YTD Pct 2009
Dec. 3 Change Change Close
-------------------------------------------------------------
Euro/dlr 1.3325 1.3414 -0.66 -6.92 1.4316
Dlr/yen 82.600 82.620 -0.02 -11.09 92.900
Euro/yen 110.07 110.86 -0.71 -17.26 133.03
Dlr/swiss 0.9813 0.9751 +0.64 -5.23 1.0355
Stg/dlr 1.5724 1.5777 -0.34 -2.66 1.6154
Dlr/cad 1.0038 1.0036 +0.02 -4.56 1.0518
Aus/dlr 0.9901 0.9925 -0.24 +10.35 0.8972
Euro/swiss 1.3077 1.3072 +0.04 -11.80 1.4827
Euro/stg 0.8473 0.8507 -0.40 -4.36 0.8859
Nzd/dlr 0.7620 0.7672 -0.68 +5.21 0.7243
Dlr/Norw 5.9906 5.9375 +0.89 +3.40 5.7934
Euro/Norw 7.9845 7.9815 +0.04 -3.75 8.2955
Dlr/Swed 6.8308 6.7807 +0.74 -4.60 7.1602
Euro/Swed 9.1107 9.1085 +0.02 -11.03 10.240
All spots
Tokyo spots
Europe spots
Volatilities
Tokyo Forex market info from BOJ
World central bank news [CEN]
Economic Forecasts... Official rates...[INT/RATE]
Forex Diary.......[MI/DIARY] Top events........[M/DIARY]
Diaries...........[DIARY] Diaries Index........[IND/DIARY]
Press Digests.....[PRESS] Polls on G7 economies..[SURVEY/]
European markets......[MARKETS/]