Currency bid prices at 4:50 p.m. EST (2150 GMT). All data taken from
Reuters calculated from the levels at 4:30 p.m.(2130 GMT) in the
previous New York session.
Last US Close Pct YTD Pct 2009
Nov. 29 Change Change Close
-------------------------------------------------------------
Euro/dlr 1.3121 1.3118 +0.02 -8.35 1.4316
Dlr/yen 84.260 84.210 +0.06 -9.30 92.900
Euro/yen 110.58 111.35 -0.69 -16.88 133.03
Dlr/swiss 0.9996 0.9992 +0.04 -3.47 1.0355
Stg/dlr 1.5573 1.5573 0.00 -3.60 1.6154
Dlr/cad 1.0180 1.0178 +0.02 -3.21 1.0518
Aus/dlr 0.9621 0.9631 -0.10 +7.23 0.8972
Euro/swiss 1.3123 1.3278 -1.17 -11.49 1.4827
Euro/stg 0.8423 0.8492 -0.81 -4.92 0.8859
Nzd/dlr 0.7452 0.7500 -0.64 +2.89 0.7243
Dlr/Norw 6.1548 6.1508 +0.07 +6.24 5.7934
Euro/Norw 8.0800 8.1488 -0.84 -2.60 8.2955
Dlr/Swed 6.9816 7.0043 -0.32 -2.49 7.1602
Euro/Swed 9.1655 9.2773 -1.21 -10.49 10.240
All spots
Tokyo spots
Europe spots
Volatilities
Tokyo Forex market info from BOJ
World central bank news [CEN]
Economic Forecasts... Official rates...[INT/RATE]
Forex Diary.......[MI/DIARY] Top events........[M/DIARY]
Diaries...........[DIARY] Diaries Index........[IND/DIARY]
Press Digests.....[PRESS] Polls on G7 economies..[SURVEY/]
European markets......[MARKETS/]