Currency bid prices at 1249 GMT. All data taken from Reuters
with percent change calculated from the daily U.S. close at 2130
GMT.
Last US Close % Chg YTD % 2008
15 Dec. Close
-----------------------------------------
Euro/dlr 1.4566 1.4533 +0.23 +4.21 1.3978
Dlr/yen 89.57 89.62 -0.06 -1.14 90.60
Euro/yen 130.49 130.25 +0.18 +3.04 126.64
Dlr/swiss 1.0385 1.0403 -0.17 -2.66 1.0669
Stg/dlr 1.6360 1.6275 +0.52 +11.86 1.4626
Dlr/cad 1.0594 1.0612 -0.17 -12.91 1.2165
Aus/dlr 0.8996 0.9067 -0.78 +27.19 0.7073
NZD/Dlr 0.7200 0.7221 -0.29 +23.39 0.5835
Euro/swiss 1.5124 1.5121 +0.02 +1.29 1.4932
Euro/stg 0.8902 0.8928 -0.29 -6.89 0.9561
Euro/sek 10.4150 10.4600 -0.43 -4.66 10.9235
Dlr/Nok 5.7854 5.8138 -0.49 -16.70 6.9453