Currency bid prices at 2:39 p.m. EDT (1839 GMT). All data taken from Reuters
calculated from the levels at 4:30 p.m.(2030 GMT) in the
previous New York session.
Last US Close Pct YTD Pct 2010
March 31 Change Change Close
-------------------------------------------------------------
Euro/dlr 1.4241 1.4165 +0.54 +6.46 1.3377
Dlr/yen 84.060 83.150 +1.09 +3.59 81.150
Euro/yen 119.71 117.78 +1.64 +10.20 108.63
Dlr/swiss 0.9234 0.9184 +0.54 -1.08 0.9335
Stg/dlr 1.6127 1.6031 +0.60 +3.38 1.5599
Dlr/cad 0.9643 0.9700 -0.59 -3.25 0.9967
Aus/dlr 1.0388 1.0327 +0.59 +1.81 1.0203
Euro/swiss 1.3147 1.3012 +1.04 +5.28 1.2488
Euro/stg 0.8829 0.8835 -0.07 +3.00 0.8572
Nzd/dlr 0.7679 0.7610 +0.91 -1.44 0.7791
Dlr/Norw 5.4744 5.5330 -1.06 -5.97 5.8218
Euro/Norw 7.7975 7.8393 -0.53 +0.10 7.7895
Dlr/Swed 6.2757 6.3203 -0.71 -6.47 6.7098
Euro/Swed 8.9390 8.9555 -0.18 -0.47 8.9809
All spots
Tokyo spots
Europe spots
Volatilities
Tokyo Forex market info from BOJ
World central bank news [CEN]
Economic Forecasts... Official rates...[INT/RATE]
Forex Diary.......[MI/DIARY] Top events........[M/DIARY]
Diaries...........[DIARY] Diaries Index........[IND/DIARY]
Press Digests.....[PRESS] Polls on G7 economies..[SURVEY/]
European markets......[MARKETS/]