Cyber Monday Deal: Up to 60% off InvestingProCLAIM SALE

FOREX-U.S. dollar gains =2

Published 12/02/2009, 02:48 PM
Updated 12/02/2009, 02:51 PM
EUR/GBP
-
EUR/JPY
-
EUR/CHF
-
EUR/NOK
-
EUR/SEK
-

Currency bid prices at 2:17 p.m. EST (1917 GMT). All data taken from Reuters calculated from the levels at 4:30 p.m. (2130 GMT) in the previous New York session.

Last US Close Pct YTD Pct 2008

Dec. 1 Change Change Close ------------------------------------------------------------- Euro/dlr 1.5039 1.5087 -0.32 +7.59 1.3978 Dlr/yen 87.320 86.640 +0.78 -3.62 90.600 Euro/yen 131.33 130.72 +0.47 +3.70 126.64 Dlr/swiss 1.0021 0.9988 +0.33 -6.07 1.0669 Stg/dlr 1.6650 1.6622 +0.17 +13.84 1.4626 Dlr/cad 1.0499 1.0465 +0.32 -13.70 1.2165 Aus/dlr 0.9246 0.9254 -0.09 +30.72 0.7073 Euro/swiss 1.5072 1.5072 0.00 +0.94 1.4932 Euro/stg 0.9032 0.9076 -0.48 -5.53 0.9561 Nzd/dlr 0.7220 0.7268 -0.66 +23.74 0.5835 Dlr/Norw 5.6116 5.6210 -0.17 -19.19 6.9453 Euro/Norw 8.4400 8.4836 -0.51 -13.18 9.7210 Dlr/Swed 6.8774 6.9056 -0.41 -11.95 7.8105 Euro/Swed 10.345 10.419 -0.72 -5.30 10.923 All spots Tokyo spots Europe spots Volatilities Tokyo Forex market info from BOJ World central bank news [CEN] Economic Forecasts... Official rates...[INT/RATE] Forex Diary.......[MI/DIARY] Top events........[M/DIARY] Diaries...........[DIARY] Diaries Index........[IND/DIARY] Press Digests.....[PRESS] Polls on G7 economies..[SURVEY/] European markets......[MARKETS/]

Latest comments

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.