Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 637.00 | 668.00 | 623.00 | 0.00 | 0.00% | 10.97K | 11:00:00 | ||
3R Games | 0.3530 | 0.3590 | 0.3250 | +0.0080 | +2.32% | 410.86K | 11:00:00 | ||
AB SA | 96.60 | 99.00 | 96.60 | -2.40 | -2.42% | 1.19K | 11:00:32 | ||
AC SA | 30.40 | 30.70 | 29.60 | -0.30 | -0.98% | 0.62K | 10:11:24 | ||
Action SA | 20.75 | 21.00 | 19.60 | -0.10 | -0.48% | 6.45K | 11:00:00 | ||
Adiuvo Investment SA | 0.85 | 0.88 | 0.83 | -0.03 | -3.41% | 11.10K | 10:49:21 | ||
AGORA SA | 11.38 | 11.70 | 11.06 | -0.30 | -2.57% | 28.02K | 11:00:00 | ||
Agroton | 3.15 | 3.15 | 3.10 | +0.05 | +1.61% | 0.67K | 11:00:00 | ||
Ailleron | 17.38 | 17.66 | 17.00 | -0.02 | -0.11% | 6.57K | 11:00:00 | ||
Airway | 0.2640 | 0.2695 | 0.2615 | -0.0020 | -0.75% | 67.41K | 11:00:00 | ||
Alior Bank SA | 93.22 | 95.18 | 93.22 | -1.78 | -1.87% | 103.99K | 11:02:02 | ||
All In! Games | 1.47 | 1.55 | 1.47 | -0.01 | -1.01% | 10.61K | 10:25:29 | ||
Allegro | 39.12 | 39.83 | 38.67 | -0.71 | -1.78% | 3.75M | 11:04:48 | ||
ALTA SA | 2.350 | 2.370 | 2.220 | +0.090 | +3.98% | 52.37K | 10:48:57 | ||
Altustfi | 3.130 | 3.160 | 3.030 | -0.030 | -0.95% | 5.38K | 11:00:00 | ||
Ambra SA | 28.25 | 28.60 | 28.05 | -0.35 | -1.22% | 2.74K | 11:00:00 | ||
AMICA Wronki SA | 72.30 | 74.50 | 72.20 | -1.20 | -1.63% | 5.22K | 11:00:08 | ||
Amrest | 25.80 | 26.05 | 25.40 | 0.00 | 0.00% | 47.06K | 11:00:00 | ||
Answear.Com | 24.55 | 25.10 | 24.30 | -0.90 | -3.54% | 1.84K | 11:00:00 | ||
Apator SA | 15.48 | 15.48 | 15.18 | -0.02 | -0.13% | 5.24K | 11:00:00 | ||
Aplisens SA | 22.10 | 24.20 | 22.10 | -1.20 | -5.15% | 4.11K | 11:00:00 | ||
Aps Energia | 2.650 | 2.650 | 2.600 | 0.000 | 0.00% | 8.67K | 10:09:11 | ||
Archicom SA | 37.00 | 38.00 | 37.00 | 0.00 | 0.00% | 3.94K | 10:40:00 | ||
Arctic Paper SA | 22.80 | 23.28 | 22.64 | -0.50 | -2.15% | 23.65K | 11:03:27 | ||
Artifex Mundi SA | 26.50 | 26.50 | 25.40 | +0.90 | +3.52% | 12.87K | 10:34:27 | ||
ASBISc Enterprises | 24.86 | 24.90 | 24.44 | +0.02 | +0.08% | 57.58K | 11:00:00 | ||
Asseco Business Solutions | 58.60 | 59.60 | 58.40 | -1.00 | -1.68% | 0.83K | 11:00:00 | ||
Asseco Poland SA | 84.45 | 85.25 | 83.80 | +0.10 | +0.12% | 62.68K | 11:03:46 | ||
Asseco South Eastern Europe | 50.40 | 51.60 | 50.00 | -0.80 | -1.56% | 0.80K | 10:42:30 | ||
Astarta Holding NV | 27.90 | 28.45 | 26.50 | +0.85 | +3.14% | 17.69K | 11:01:14 | ||
Atal SA | 60.90 | 63.80 | 60.30 | -2.90 | -4.55% | 13.37K | 11:00:00 | ||
Atende SA | 2.95 | 3.00 | 2.90 | -0.02 | -0.67% | 12.12K | 09:36:50 | ||
Atlanta Poland SA | 17.90 | 17.90 | 17.90 | -0.10 | -0.56% | 0.02K | 06:23:44 | ||
Atlantis | 2.7300 | 2.7800 | 2.7000 | +0.0300 | +1.11% | 4.86K | 11:00:00 | ||
ATM Grupa SA | 3.99 | 4.10 | 3.78 | +0.05 | +1.27% | 21.83K | 10:11:00 | ||
Atrem SA | 12.700 | 13.200 | 12.350 | -0.300 | -2.31% | 5.59K | 11:00:00 | ||
Auto Partner | 24.35 | 24.40 | 23.95 | +0.35 | +1.46% | 200.58K | 11:01:38 | ||
Santander | 20.16 | 20.23 | 19.98 | +0.17 | +0.88% | 1.59K | 10:44:22 | ||
Bank Handlowy w Warszawie | 107.00 | 110.60 | 107.00 | -3.00 | -2.73% | 92.04K | 11:04:05 | ||
Bank Millennium SA | 8.56 | 8.85 | 8.56 | -0.25 | -2.84% | 801.44K | 11:00:00 | ||
Bank Ochrony Środowiska | 13.65 | 13.90 | 13.55 | -0.25 | -1.80% | 6.27K | 11:00:27 | ||
Bank Polska Kasa Opieki | 157.05 | 161.40 | 156.55 | -3.15 | -1.97% | 579.30K | 11:01:09 | ||
BBI Development SA | 4.57 | 4.57 | 4.23 | +0.27 | +6.28% | 8.82K | 11:00:00 | ||
Benefit Systems SA | 2,850.00 | 2,960.00 | 2,820.00 | -85.00 | -2.90% | 0.73K | 11:01:09 | ||
Betacom | 6.05 | 6.10 | 6.00 | -0.05 | -0.82% | 1.36K | 10:45:28 | ||
Big Cheese Studio | 21.20 | 21.50 | 21.15 | +0.05 | +0.24% | 2.15K | 10:45:07 | ||
Bio Planet SA | 16.80 | 16.80 | 16.10 | +0.20 | +1.20% | 0.31K | 10:04:30 | ||
Bioceltix | 64.90 | 66.00 | 63.50 | -1.80 | -2.70% | 1.67K | 11:02:37 | ||
Biomaxima | 13.30 | 13.80 | 12.90 | 0.00 | 0.00% | 4.32K | 10:48:03 | ||
Bioton SA | 3.51 | 3.52 | 3.47 | +0.02 | +0.57% | 6.57K | 11:00:00 | ||
Bloober | 25.95 | 26.70 | 25.90 | +0.05 | +0.19% | 22.06K | 11:00:35 | ||
BNP Paribas Polska | 94.20 | 96.60 | 94.20 | -1.20 | -1.26% | 2.61K | 11:00:00 | ||
Boombit | 11.60 | 11.85 | 11.60 | 0.00 | 0.00% | 2.90K | 11:00:00 | ||
Boryszew SA | 5.67 | 5.74 | 5.65 | -0.06 | -1.05% | 16.32K | 11:00:00 | ||
Bowim SA | 6.650 | 6.780 | 6.630 | 0.000 | 0.00% | 14.85K | 10:31:28 | ||
Brand 24 | 45.20 | 45.40 | 45.10 | +0.10 | +0.22% | 10.38K | 11:00:00 | ||
BUDIMEX SA | 740.50 | 746.50 | 725.50 | +2.00 | +0.27% | 30.02K | 11:00:00 | ||
Bumech SA | 12.480 | 12.620 | 12.400 | -0.160 | -1.27% | 11.56K | 11:00:00 | ||
Capitea | 0.57 | 0.58 | 0.56 | -0.01 | -1.71% | 36.98K | 10:49:52 | ||
Captor Therapeutics | 75.80 | 78.40 | 75.60 | -2.80 | -3.56% | 0.11K | 09:26:54 | ||
Caspar | 8.30 | 8.30 | 8.20 | +0.05 | +0.61% | 0.16K | 11:00:00 | ||
Cavatina Holding | 14.90 | 15.15 | 14.90 | -0.30 | -1.97% | 1.81K | 08:47:17 | ||
CCC SA | 134.20 | 134.60 | 126.00 | +4.20 | +3.23% | 311.62K | 11:04:25 | ||
CD PROJEKT | 130.30 | 143.00 | 129.50 | -8.90 | -6.39% | 1.27M | 11:04:48 | ||
CDRL | 14.90 | 14.90 | 14.90 | +0.00 | +0.00% | 0.01K | 10:45:49 | ||
Celon Pharma | 15.58 | 15.60 | 15.48 | -0.10 | -0.64% | 12.59K | 11:00:00 | ||
CEZ as | 161.00 | 161.80 | 160.10 | 0.00 | 0.00% | 0.16K | 09:11:23 | ||
CI Games | 1.6700 | 1.7780 | 1.6000 | -0.0510 | -2.96% | 1.74M | 11:02:01 | ||
City Service SE | 5.00 | 5.00 | 4.80 | 0.00 | 0.00% | 0.14K | 06:45:10 | ||
Cloud | 66.40 | 70.60 | 65.20 | -3.00 | -4.32% | 1.88K | 11:00:00 | ||
Coal Energy SA | 1.0240 | 1.0240 | 1.0020 | 0.0000 | 0.00% | 4.00K | 10:48:01 | ||
Cognor SA | 8.000 | 8.140 | 7.940 | -0.030 | -0.37% | 116.30K | 11:00:50 | ||
Columbus | 5.07 | 5.10 | 4.78 | +0.21 | +4.32% | 121.85K | 11:04:47 | ||
Comarch SA | 255.00 | 260.00 | 255.00 | -2.00 | -0.78% | 7.11K | 11:00:00 | ||
Comp SA | 104.50 | 106.50 | 103.00 | -2.00 | -1.88% | 2.16K | 11:00:00 | ||
Comperia | 6.400 | 6.400 | 6.400 | 0.000 | 0.00% | 0 | 28/05 | ||
Compremum | 1.980 | 2.030 | 1.950 | -0.040 | -1.98% | 36.14K | 11:00:00 | ||
CPD | 4.12 | 4.18 | 3.90 | +0.15 | +3.78% | 5.79K | 10:43:27 | ||
Creepy Jar | 506.00 | 515.00 | 494.00 | -8.00 | -1.56% | 0.55K | 11:00:00 | ||
Creotech Instruments | 187.00 | 188.50 | 184.00 | -2.00 | -1.06% | 1.16K | 10:45:31 | ||
Cyber_Folks | 129.50 | 135.00 | 123.00 | -3.00 | -2.26% | 6.81K | 11:00:00 | ||
Cyfrowy Polsat SA | 12.80 | 13.04 | 12.44 | -0.12 | -0.97% | 1.54M | 11:00:17 | ||
Dadelo | 19.95 | 19.95 | 19.00 | +0.45 | +2.31% | 1.66K | 10:30:23 | ||
Datawalk | 64.90 | 65.90 | 64.90 | -0.40 | -0.61% | 7.86K | 11:01:52 | ||
DB Energy | 17.60 | 18.00 | 17.50 | -0.35 | -1.95% | 0.59K | 11:00:00 | ||
Decora SA | 64.20 | 66.60 | 63.00 | -1.80 | -2.73% | 0.97K | 10:35:32 | ||
Dekpol SA | 58.40 | 60.60 | 58.00 | -1.40 | -2.34% | 4.09K | 10:43:35 | ||
Delko | 8.50 | 8.66 | 8.42 | -0.14 | -1.62% | 33.23K | 11:00:00 | ||
Develia | 6.150 | 6.350 | 6.060 | -0.150 | -2.38% | 343.23K | 11:00:47 | ||
Dga | 18.90 | 19.50 | 18.30 | -0.50 | -2.58% | 3.57K | 11:00:00 | ||
Digital Network | 51.00 | 52.00 | 50.00 | -1.00 | -1.92% | 13.31K | 11:00:00 | ||
Dino Polska | 392.10 | 397.80 | 388.30 | -4.10 | -1.03% | 149.92K | 11:00:00 | ||
Dom Development SA | 180.00 | 192.00 | 180.00 | -13.00 | -6.74% | 8.04K | 11:04:30 | ||
Drago Entertainment | 25.00 | 25.00 | 24.00 | 0.00 | 0.00% | 0.84K | 11:00:00 | ||
Drozapol-Profil SA | 3.820 | 3.820 | 3.660 | 0.000 | 0.00% | 0 | 28/05 | ||
EC Bedzin | 33.30 | 36.75 | 32.65 | -0.50 | -1.48% | 40.43K | 11:04:16 | ||
Echo Investment SA | 4.71 | 4.84 | 4.70 | -0.18 | -3.68% | 29.06K | 11:00:00 | ||
Elektrotim SA | 30.45 | 31.50 | 28.75 | +0.90 | +3.05% | 57.85K | 11:01:27 | ||
Elkop SA | 0.5000 | 0.5140 | 0.4900 | -0.0120 | -2.34% | 58.06K | 08:23:25 | ||
Enea SA | 9.89 | 10.42 | 9.59 | -0.35 | -3.42% | 617.05K | 11:00:00 | ||
ENEL-MED SA | 19.20 | 19.20 | 19.20 | +0.00 | +0.00% | 0.00K | 03:01:57 | ||
Energoinstal SA | 2.6000 | 2.6650 | 2.5500 | -0.0400 | -1.52% | 5.99K | 11:00:00 | ||
Enter Air | 66.30 | 67.30 | 65.80 | -0.70 | -1.04% | 5.95K | 11:00:00 | ||
Erbud SA | 40.80 | 41.30 | 40.50 | -0.70 | -1.69% | 2.27K | 11:00:00 | ||
ERG SA | 54.00 | 54.00 | 54.00 | +0.00 | +0.00% | 0 | 20/05 | ||
Esotiq | 42.70 | 42.70 | 41.00 | +1.10 | +2.64% | 3.27K | 09:56:50 | ||
Eurocash SA | 13.30 | 13.48 | 13.13 | +0.14 | +1.06% | 161.17K | 11:00:00 | ||
Eurohold Bulgaria AD | 3.14 | 3.14 | 2.86 | +0.24 | +8.28% | 0.42K | 11:01:12 | ||
Eurotel SA | 43.00 | 44.20 | 42.10 | -1.00 | -2.27% | 11.33K | 11:00:00 | ||
Fabrity Holding | 38.30 | 38.40 | 37.90 | 0.00 | 0.00% | 0.28K | 11:00:00 | ||
FASING SA | 13.90 | 13.90 | 13.30 | -0.10 | -0.71% | 2.71K | 11:00:00 | ||
Feerum | 6.60 | 6.60 | 6.50 | +0.08 | +1.23% | 3.17K | 11:00:00 | ||
Ferro SA | 38.00 | 38.10 | 36.60 | +0.50 | +1.33% | 3.06K | 11:00:00 | ||
Fon Se | 5.4000 | 5.4200 | 5.2000 | -0.0400 | -0.74% | 3.02K | 10:42:42 | ||
FORTE SA | 22.50 | 22.90 | 22.20 | -0.50 | -2.17% | 3.09K | 10:49:51 | ||
Games Operators | 22.20 | 22.80 | 21.65 | +0.40 | +1.83% | 3.27K | 11:00:00 | ||
Gaming Factory | 12.85 | 12.85 | 12.55 | +0.05 | +0.39% | 3.44K | 09:17:36 | ||
Genomtec | 11.40 | 11.68 | 11.32 | -0.28 | -2.40% | 23.69K | 11:00:00 | ||
Getin Holding SA | 0.475 | 0.486 | 0.470 | -0.005 | -1.04% | 91.77K | 11:00:00 | ||
Gielda Papierow Wartosciowych w Warszawie | 46.25 | 46.75 | 45.90 | -0.25 | -0.54% | 48.25K | 11:00:35 | ||
Gielda Praw Majatkowych Vindexus | 8.42 | 8.54 | 8.30 | +0.08 | +0.96% | 8.07K | 11:00:00 | ||
Globe Trade Centre | 5.30 | 5.30 | 5.02 | +0.16 | +3.11% | 9.83K | 10:33:43 | ||
GreenX Metals | 2.3100 | 2.3540 | 2.2740 | -0.0100 | -0.43% | 141.66K | 11:00:00 | ||
Grenevia | 2.45 | 2.58 | 2.45 | -0.09 | -3.54% | 280.15K | 11:00:00 | ||
Grodno | 10.90 | 11.04 | 10.84 | 0.00 | 0.00% | 11.56K | 10:45:55 | ||
Grupa Azoty SA | 22.20 | 22.68 | 22.20 | -0.30 | -1.33% | 157.34K | 11:03:48 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.35 | 11.70 | 11.35 | -0.35 | -2.99% | 0.22K | 11:00:00 | ||
Grupa KĘTY SA | 858.50 | 868.50 | 851.00 | -1.50 | -0.17% | 9.18K | 11:00:00 | ||
Grupa Pracuj | 62.40 | 63.10 | 61.10 | -0.10 | -0.16% | 2.79K | 11:00:00 | ||
Harper Hygienics | 5.9200 | 6.1500 | 5.6000 | +0.1700 | +2.96% | 16.96K | 10:49:56 | ||
Helio SA | 24.20 | 25.20 | 24.20 | +0.20 | +0.83% | 1.67K | 09:04:10 | ||
Huuuge | 22.15 | 23.30 | 22.15 | -1.35 | -5.74% | 100.17K | 11:00:00 | ||
HYDROTOR SA | 30.50 | 31.80 | 30.00 | -0.80 | -2.56% | 2.67K | 10:06:56 | ||
IFirma SA | 23.60 | 24.60 | 23.50 | -1.00 | -4.07% | 2.15K | 10:38:01 | ||
IMC | 8.70 | 8.70 | 8.36 | +0.40 | +4.82% | 1.41K | 10:36:49 | ||
Immobile | 3.190 | 3.250 | 3.170 | -0.060 | -1.85% | 5.00K | 11:00:00 | ||
Immofinanz | 100.40 | 100.40 | 100.40 | +0.00 | +0.00% | 0.00K | 05:44:16 | ||
IMS SA | 4.17 | 4.22 | 4.02 | -0.13 | -3.02% | 20.80K | 10:49:55 | ||
INC | 2.450 | 2.450 | 2.370 | +0.040 | +1.66% | 1.70K | 05:09:19 | ||
ING Bank Śląski SA | 300.00 | 300.00 | 294.00 | +4.50 | +1.52% | 47.84K | 11:00:44 | ||
Inpro SA | 8.00 | 8.00 | 8.00 | +0.15 | +1.91% | 0.00K | 03:02:49 | ||
INSTAL KRAKÓW SA | 50.60 | 54.00 | 50.00 | 0.00 | 0.00% | 0 | 28/05 | ||
Inter Cars SA | 540.00 | 570.00 | 538.00 | -30.00 | -5.26% | 2.87K | 11:00:00 | ||
Interbud-Lublin SA | 3.6800 | 3.7000 | 3.5200 | +0.2000 | +5.75% | 3.36K | 10:37:41 | ||
Intersport Polska | 0.920 | 0.930 | 0.884 | +0.016 | +1.77% | 0.27K | 10:46:01 | ||
Introl SA | 9.620 | 10.100 | 9.500 | -0.380 | -3.80% | 2.34K | 10:49:15 | ||
Ipopema Securities | 3.400 | 3.400 | 3.310 | -0.030 | -0.87% | 3.28K | 07:43:39 | ||
Izolacja Jarocin | 3.360 | 3.360 | 3.360 | 0.000 | 0.00% | 0.01K | 11:00:00 | ||
Izostal SA | 2.900 | 2.940 | 2.880 | -0.030 | -1.02% | 26.67K | 11:00:00 | ||
JR Invest | 6.22 | 6.50 | 6.22 | -0.12 | -1.89% | 1.95K | 10:06:45 | ||
JSW SA | 28.00 | 29.50 | 28.00 | -1.41 | -4.79% | 964.17K | 11:01:58 | ||
KCI | 0.8380 | 0.8380 | 0.8280 | -0.0040 | -0.48% | 5.98K | 10:37:40 | ||
KGHM Polska Miedz | 151.75 | 157.55 | 151.75 | -5.50 | -3.50% | 791.29K | 11:04:55 | ||
Kino Polska TV SA | 17.20 | 17.45 | 16.85 | -0.15 | -0.86% | 6.58K | 11:00:24 | ||
Kogeneracja SA | 49.40 | 50.60 | 49.25 | -0.30 | -0.60% | 8.74K | 11:00:00 | ||
Kompap | 27.00 | 27.20 | 26.00 | +1.20 | +4.65% | 0.06K | 09:59:16 | ||
Komputronik SA | 4.565 | 4.630 | 4.530 | -0.065 | -1.40% | 1.09K | 09:23:07 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 46.00 | 46.00 | 46.00 | -1.00 | -2.13% | 0.14K | 05:49:53 | ||
Krka | 546.00 | 550.00 | 544.00 | +2.00 | +0.37% | 0.03K | 08:37:56 | ||
Kruk SA | 440.00 | 448.60 | 439.20 | -8.60 | -1.92% | 14.37K | 11:00:10 | ||
Krynica Vitamin SA | 11.75 | 11.95 | 11.75 | -0.20 | -1.67% | 0.04K | 08:58:22 | ||
KSG Agro SA | 1.515 | 1.540 | 1.480 | +0.015 | +1.00% | 16.31K | 11:00:00 | ||
Larq | 2.280 | 2.360 | 2.280 | -0.060 | -2.56% | 0.37K | 10:22:21 | ||
Lena Lighting SA | 3.63 | 3.67 | 3.60 | +0.03 | +0.83% | 1.97K | 10:10:57 | ||
Less | 0.232 | 0.237 | 0.232 | -0.004 | -1.69% | 2.53K | 11:00:00 | ||
Libet SA | 1.4500 | 1.5000 | 1.4400 | -0.0400 | -2.68% | 20.71K | 11:00:00 | ||
Lokum Deweloper SA | 27.00 | 28.40 | 26.20 | +0.20 | +0.75% | 0.85K | 10:17:04 | ||
LPP SA | 17,130 | 17,270 | 16,950 | -10 | -0.06% | 1.57K | 11:00:00 | ||
LSI Software | 14.50 | 14.50 | 14.50 | -0.30 | -2.03% | 0.08K | 06:55:00 | ||
LUBAWA SA | 4.2800 | 4.4360 | 4.2000 | -0.1000 | -2.28% | 655.76K | 11:03:12 | ||
Lubelski Wegiel Bogdanka | 30.20 | 30.98 | 30.14 | -1.16 | -3.70% | 43.97K | 11:02:42 | ||
Mabion | 16.66 | 17.10 | 16.60 | -0.24 | -1.42% | 32.17K | 11:04:09 | ||
Magna Polonia SA | 3.5150 | 3.7500 | 3.5100 | -0.1050 | -2.90% | 53.82K | 11:01:03 | ||
Makaronpl | 21.30 | 22.10 | 20.80 | +0.30 | +1.43% | 15.18K | 11:00:00 | ||
Mangata | 94.00 | 94.40 | 92.40 | +1.00 | +1.08% | 0.05K | 10:16:05 | ||
Marie Brizard Wine & Spirits | 13.85 | 13.85 | 13.85 | -0.75 | -5.14% | 0.01K | 03:02:22 | ||
Marvipol | 7.54 | 7.76 | 7.44 | -0.22 | -2.84% | 63.85K | 10:49:40 | ||
MaxCom | 10.40 | 10.55 | 10.00 | +0.42 | +4.21% | 1.73K | 10:09:45 | ||
mBank | 619.20 | 632.80 | 616.80 | -13.80 | -2.18% | 19.40K | 11:01:37 | ||
MCI Management SA | 27.00 | 27.20 | 26.50 | +0.30 | +1.12% | 5.31K | 10:49:28 | ||
MDI Energia | 1.500 | 1.500 | 1.450 | +0.045 | +3.09% | 2.24K | 09:31:23 | ||
Medicalg | 27.76 | 27.96 | 27.10 | +0.18 | +0.65% | 7.06K | 11:00:00 | ||
Medinice | 7.79 | 7.79 | 7.40 | +0.12 | +1.56% | 10.26K | 11:00:00 | ||
Mennica Polska SA | 19.40 | 19.90 | 19.25 | -0.55 | -2.76% | 1.56K | 11:00:00 | ||
Mercator WA | 45.40 | 45.95 | 45.00 | -0.20 | -0.44% | 2.47K | 11:00:00 | ||
Mercor SA | 22.00 | 22.50 | 21.90 | -0.50 | -2.22% | 6.56K | 11:00:00 | ||
Mex Polska SA | 4.70 | 4.88 | 4.68 | +0.25 | +5.62% | 8.32K | 11:00:00 | ||
MFO SA | 34.80 | 34.80 | 34.20 | +0.60 | +1.75% | 1.37K | 10:40:00 | ||
Miraculum SA | 1.180 | 1.180 | 1.120 | 0.000 | 0.00% | 62.76K | 11:00:00 | ||
Mirbud SA | 11.540 | 11.720 | 11.320 | -0.180 | -1.54% | 152.36K | 11:00:00 | ||
ML System | 47.20 | 50.40 | 45.10 | -2.80 | -5.60% | 7.75K | 11:00:00 | ||
MLP Group | 86.00 | 86.00 | 81.00 | +6.00 | +7.50% | 0.99K | 11:00:00 | ||
Mo-Bruk SA | 314.50 | 322.00 | 314.50 | -4.50 | -1.41% | 1.98K | 11:00:00 | ||
Moj | 1.6600 | 1.6600 | 1.6600 | -0.0400 | -2.35% | 0.80K | 04:36:22 | ||
MOL | 31.56 | 31.60 | 31.12 | +0.26 | +0.83% | 0.67K | 10:37:29 | ||
Molecure | 14.82 | 15.00 | 14.50 | -0.18 | -1.20% | 6.29K | 11:00:00 | ||
Monnari Trade SA | 5.860 | 6.000 | 5.700 | -0.160 | -2.66% | 13.04K | 11:00:50 | ||
MOSTOSTAL Płock SA | 14.20 | 14.20 | 13.75 | +0.10 | +0.71% | 0.44K | 10:12:37 | ||
Mostostal Warszawa | 7.28 | 7.48 | 6.94 | -0.20 | -2.67% | 10.53K | 08:25:31 | ||
Mostostal Zabrze | 4.3000 | 4.3400 | 4.2900 | -0.0400 | -0.92% | 13.33K | 11:00:00 | ||
Movie Games | 31.40 | 32.50 | 30.40 | 0.00 | 0.00% | 3.23K | 11:00:00 | ||
Murapol | 38.06 | 39.24 | 38.04 | -1.18 | -3.01% | 20.49K | 11:00:00 | ||
Muza | 13.750 | 14.200 | 13.100 | -0.250 | -1.79% | 6.29K | 11:00:00 | ||
Nanogroup | 1.020 | 1.025 | 1.000 | -0.005 | -0.49% | 2.28K | 08:39:49 | ||
Neuca SA | 912.00 | 939.00 | 910.00 | -24.00 | -2.56% | 0.42K | 11:00:16 | ||
New Tech Capital | 0.7300 | 0.7400 | 0.6760 | -0.0020 | -0.27% | 18.84K | 10:48:12 | ||
Newag | 28.80 | 29.00 | 28.50 | 0.00 | 0.00% | 3.45K | 11:02:06 | ||
Nexity Global | 2.5500 | 2.5500 | 2.4600 | 0.0000 | 0.00% | 0.31K | 08:18:59 | ||
Novaturas | 14.35 | 14.35 | 14.35 | +0.80 | +5.90% | 0.00K | 07:34:16 | ||
Novavis Group | 2.0700 | 2.1000 | 2.0700 | -0.0100 | -0.48% | 0.14K | 10:11:17 | ||
Npl Nova | 4.72 | 4.72 | 4.72 | -0.24 | -4.84% | 0.19K | 04:15:35 | ||
NTT System SA | 7.520 | 7.960 | 7.400 | -0.300 | -3.84% | 32.10K | 11:00:00 | ||
Odlewnie Polskie | 10.00 | 10.20 | 9.70 | +0.10 | +1.01% | 6.97K | 11:01:10 | ||
Onde | 14.26 | 14.44 | 14.10 | -0.14 | -0.97% | 4.34K | 11:00:00 | ||
One SA | 105.00 | 108.50 | 102.00 | -4.00 | -3.67% | 0.19K | 10:42:24 | ||
Onesano | 1.2550 | 1.2550 | 1.2000 | +0.0150 | +1.21% | 10.13K | 10:21:11 | ||
Oponeo.pl SA | 71.00 | 72.00 | 63.40 | +5.00 | +7.58% | 20.12K | 11:01:34 | ||
OPTeam SA | 5.66 | 5.66 | 5.46 | 0.00 | 0.00% | 0.51K | 11:00:00 | ||
Orange Polska | 8.06 | 8.30 | 8.03 | -0.20 | -2.40% | 1.63M | 11:00:21 | ||
ORLEN SA | 63.25 | 65.33 | 62.81 | -1.68 | -2.59% | 3.18M | 11:00:00 | ||
Otlog | 28.35 | 30.80 | 27.60 | -7.00 | -19.80% | 82.57K | 11:02:08 | ||
P.A. Nova SA | 16.10 | 16.75 | 16.10 | -0.65 | -3.88% | 0.80K | 11:00:00 | ||
Pamapol SA | 2.620 | 2.620 | 2.570 | -0.010 | -0.38% | 1.32K | 11:00:00 | ||
Passus | 37.00 | 37.00 | 36.60 | -0.30 | -0.80% | 0.11K | 08:29:00 | ||
Patentus SA | 5.300 | 5.310 | 5.050 | -0.020 | -0.38% | 60.94K | 11:01:13 | ||
PCC Rokita | 88.40 | 91.40 | 88.00 | -2.30 | -2.54% | 5.97K | 11:00:00 | ||
PCF Group | 19.06 | 19.80 | 19.00 | +0.06 | +0.32% | 23.28K | 11:00:00 | ||
Pepco Group | 24.45 | 24.73 | 23.75 | -0.03 | -0.12% | 1.90M | 11:00:00 | ||
PGE SA | 6.70 | 7.15 | 6.66 | -0.45 | -6.27% | 5.52M | 11:00:00 | ||
PGF Polska Grupa Fotowoltaiczna | 0.441 | 0.460 | 0.435 | -0.009 | -2.00% | 8.17K | 09:26:34 | ||
Pharmena | 5.94 | 6.12 | 5.84 | -0.14 | -2.30% | 12.47K | 11:00:00 | ||
Photon | 7.70 | 7.80 | 7.68 | -0.08 | -1.03% | 2.90K | 11:00:00 | ||
PJP Makrum | 18.50 | 18.50 | 18.15 | +0.05 | +0.27% | 0.23K | 11:00:00 | ||
PKO Bank Polski | 57.46 | 58.20 | 57.34 | -0.48 | -0.83% | 2.56M | 11:00:38 | ||
PKP Cargo | 13.86 | 14.68 | 13.86 | -0.82 | -5.59% | 127.23K | 11:04:29 | ||
Playway | 317.00 | 323.00 | 311.00 | -5.00 | -1.55% | 2.41K | 11:01:33 | ||
Plaza Centers | 2.985 | 3.000 | 2.930 | -0.015 | -0.50% | 18.34K | 11:00:00 | ||
PMPG Polskie Media | 2.720 | 2.720 | 2.700 | +0.100 | +3.82% | 0.55K | 03:26:38 | ||
Polenergia SA | 70.00 | 70.40 | 68.40 | -0.40 | -0.57% | 1.02K | 11:00:00 | ||
Polimex-Mostostal | 3.500 | 3.620 | 3.480 | -0.050 | -1.41% | 188.69K | 11:02:31 | ||
Polski Holding Nieruchomości | 11.20 | 11.70 | 10.70 | -0.35 | -3.03% | 12.94K | 11:00:00 | ||
Poltreg | 48.00 | 48.00 | 46.50 | +0.90 | +1.91% | 0.65K | 10:30:04 | ||
POLWAX | 1.64 | 1.72 | 1.60 | -0.06 | -3.53% | 19.35K | 09:08:34 | ||
Poznanska Korporacja Budowlana Peka | 24.00 | 24.70 | 23.40 | -0.40 | -1.64% | 5.37K | 11:00:00 | ||
Prochem SA | 32.00 | 33.20 | 30.80 | -1.60 | -4.76% | 1.54K | 11:00:00 | ||
Protektor SA | 1.90 | 1.93 | 1.89 | -0.03 | -1.55% | 1.02K | 10:24:56 | ||
Przedsiebiorstwo Przemyslu | 1.040 | 1.050 | 1.030 | -0.010 | -0.95% | 7.07K | 10:07:18 | ||
Pure Biologics | 6.95 | 7.28 | 6.78 | -0.33 | -4.53% | 15.42K | 11:03:50 | ||
PZ Cormay SA | 0.6080 | 0.6080 | 0.5920 | 0.0000 | 0.00% | 21.99K | 11:00:00 | ||
PZU SA | 49.77 | 50.10 | 48.82 | +0.17 | +0.34% | 2.13M | 11:00:00 | ||
Quercus TFI SA | 6.320 | 6.500 | 6.300 | -0.200 | -3.07% | 16.53K | 11:00:00 | ||
Raen | 0.6960 | 0.7100 | 0.6850 | +0.0060 | +0.87% | 8.18K | 11:00:00 | ||
RAFAKO SA | 0.8600 | 0.8990 | 0.8430 | -0.0200 | -2.27% | 296.94K | 11:02:06 | ||
Rainbow Tours SA | 105.00 | 107.40 | 103.80 | -2.40 | -2.23% | 22.35K | 11:00:00 | ||
Rank Progress SA | 6.440 | 6.500 | 5.700 | +0.660 | +11.42% | 258.15K | 11:04:43 | ||
Rawlplug SA | 14.45 | 14.60 | 14.40 | 0.00 | 0.00% | 9.77K | 11:00:00 | ||
Redan SA | 0.2720 | 0.2720 | 0.2720 | -0.0020 | -0.73% | 6.00K | 09:41:25 | ||
Relpol SA | 5.76 | 5.90 | 5.76 | -0.14 | -2.37% | 14.25K | 10:41:50 | ||
REMAK SA | 16.15 | 16.15 | 15.80 | +0.35 | +2.22% | 0.36K | 11:00:00 | ||
Render Cube | 135.00 | 138.00 | 133.50 | -4.00 | -2.88% | 0.07K | 10:26:26 | ||
Resbud | 0.5080 | 0.5080 | 0.5000 | -0.0020 | -0.39% | 1.51K | 08:24:58 | ||
Ryvu | 54.20 | 55.80 | 52.90 | +1.20 | +2.26% | 3.69K | 11:04:49 | ||
Santander Bank Polska | 501.40 | 512.00 | 498.90 | -11.40 | -2.22% | 62.52K | 11:00:00 | ||
Sanwil | 1.7600 | 1.8100 | 1.7000 | -0.0300 | -1.68% | 36.27K | 10:47:46 | ||
Satis Group | 0.4600 | 0.4800 | 0.4500 | +0.0280 | +6.48% | 34.46K | 10:08:34 | ||
Scope Fluidics | 168.00 | 173.40 | 163.00 | -0.40 | -0.24% | 2.22K | 11:00:00 | ||
Seco/Warwick SA | 34.00 | 34.00 | 33.60 | 0.00 | 0.00% | 0 | 27/05 | ||
Seko SA | 12.90 | 12.95 | 12.70 | -0.10 | -0.77% | 0.66K | 07:50:03 | ||
Selena FM SA | 36.70 | 38.30 | 34.80 | +2.30 | +6.69% | 17.95K | 11:00:00 | ||
Selvita | 66.20 | 68.40 | 65.70 | -0.90 | -1.34% | 3.11K | 11:00:00 | ||
Sfinks Polska SA | 0.7380 | 0.7480 | 0.7290 | -0.0100 | -1.34% | 56.95K | 10:00:03 | ||
Shoper | 37.50 | 38.00 | 36.50 | +0.20 | +0.54% | 35.59K | 11:00:00 | ||
Silvair | 4.22 | 4.68 | 4.22 | -0.46 | -9.83% | 3.07K | 05:32:56 | ||
Silvano Fashion | 4.74 | 4.74 | 4.74 | -0.07 | -1.46% | 0.00K | 07:41:10 | ||
Simfabric | 3.54 | 3.60 | 3.40 | -0.06 | -1.67% | 6.39K | 10:48:49 | ||
Skarbiec | 24.00 | 25.00 | 22.50 | +2.10 | +9.59% | 24.65K | 11:00:00 | ||
Skyline Investment | 1.5950 | 1.6200 | 1.5250 | +0.0000 | +0.00% | 0 | 28/05 | ||
ŚNIEŻKA SA | 85.80 | 86.00 | 84.60 | -0.20 | -0.23% | 0.17K | 10:41:16 | ||
Sonel SA | 17.00 | 17.50 | 16.80 | -0.50 | -2.86% | 1.44K | 10:26:45 | ||
Sopharma AD | 13.30 | 13.30 | 13.30 | +0.10 | +0.76% | 0.12K | 08:10:08 | ||
Spyrosoft | 407.00 | 422.00 | 406.00 | -16.00 | -3.78% | 0.24K | 11:00:00 | ||
Stalexport Autostrady | 2.83 | 2.83 | 2.80 | -0.01 | -0.35% | 40.82K | 11:01:42 | ||
Stalprodukt SA | 214.50 | 217.00 | 214.50 | -2.50 | -1.15% | 0.73K | 11:00:00 | ||
STALPROFIL SA | 8.74 | 8.90 | 8.74 | -0.16 | -1.80% | 2.91K | 11:00:00 | ||
Stomil Sanok SA | 20.30 | 20.50 | 20.30 | -0.25 | -1.22% | 0.70K | 11:00:00 | ||
Sunex | 10.32 | 10.62 | 10.30 | -0.30 | -2.82% | 10.04K | 10:48:30 | ||
Sygnity SA | 63.400 | 65.000 | 63.400 | 0.000 | 0.00% | 0.38K | 11:00:00 | ||
Synektik | 143.00 | 147.60 | 142.00 | -6.80 | -4.54% | 28.88K | 11:00:39 | ||
Synthaverse | 4.995 | 5.050 | 4.910 | +0.025 | +0.50% | 86.04K | 11:00:00 | ||
Talex | 17.00 | 17.00 | 17.00 | -0.20 | -1.16% | 0.01K | 03:01:53 | ||
Tarczynski | 81.00 | 82.80 | 74.40 | +4.60 | +6.02% | 1.84K | 10:35:52 | ||
Tauron Polska Energia | 3.862 | 3.949 | 3.820 | +0.060 | +1.58% | 4.59M | 11:01:25 | ||
Ten Square Games | 86.65 | 89.95 | 86.10 | -2.35 | -2.64% | 17.68K | 11:02:09 | ||
Tesgas SA | 3.15 | 3.25 | 3.15 | -0.15 | -4.55% | 10.88K | 11:01:32 | ||
Text | 85.30 | 86.10 | 83.10 | +0.20 | +0.24% | 106.14K | 11:00:18 | ||
Torpol | 34.05 | 34.25 | 33.35 | +0.10 | +0.29% | 52.56K | 11:00:11 | ||
Toya SA | 8.00 | 8.29 | 7.92 | +0.59 | +7.96% | 654.87K | 11:00:00 | ||
Trans Polonia SA | 3.50 | 3.72 | 3.36 | -0.28 | -7.41% | 12.30K | 10:32:48 | ||
ULMA Construccion Polska | 74.00 | 74.00 | 72.00 | 0.00 | 0.00% | 0.03K | 11:00:00 | ||
Ultimate Games | 11.40 | 11.40 | 11.00 | 0.00 | 0.00% | 0.14K | 10:00:48 | ||
Unibep SA | 9.56 | 9.78 | 9.54 | -0.22 | -2.25% | 8.00K | 11:00:00 | ||
UniCredit | 155.00 | 155.00 | 155.00 | +0.00 | +0.00% | 0 | 28/05 | ||
Unimot | 132.60 | 133.80 | 131.00 | -1.40 | -1.04% | 2.81K | 11:00:00 | ||
Urteste | 93.80 | 93.80 | 92.00 | +0.40 | +0.43% | 0.15K | 11:00:00 | ||
Vercom | 137.50 | 143.50 | 137.00 | -4.00 | -2.83% | 3.73K | 11:00:00 | ||
Vigo System | 520.00 | 532.00 | 514.00 | -20.00 | -3.70% | 0.52K | 11:00:00 | ||
Vivid | 0.560 | 0.560 | 0.530 | +0.002 | +0.36% | 40.94K | 09:50:12 | ||
Votum SA | 37.30 | 39.95 | 37.00 | -2.10 | -5.33% | 66.48K | 11:00:00 | ||
Voxel SA | 94.20 | 95.60 | 93.80 | -0.60 | -0.63% | 32.56K | 11:00:00 | ||
VRG | 3.46 | 3.47 | 3.41 | -0.02 | -0.57% | 8.18K | 11:00:00 | ||
Warimpex Ag | 3.84 | 3.90 | 3.63 | -0.06 | -1.54% | 27.53K | 10:47:51 | ||
Wasko SA | 1.760 | 1.795 | 1.675 | +0.075 | +4.45% | 103.07K | 10:49:32 | ||
WAWEL SA | 702.00 | 702.00 | 692.00 | +12.00 | +1.74% | 0.06K | 09:56:43 | ||
Wielton SA | 7.88 | 8.14 | 7.54 | -0.18 | -2.23% | 136.46K | 11:04:54 | ||
Wikana SA | 9.150 | 9.350 | 9.150 | 0.000 | 0.00% | 1.72K | 08:08:05 | ||
Wirtualna Polska | 111.40 | 114.20 | 111.20 | -2.20 | -1.94% | 5.94K | 11:00:00 | ||
Wittchen SA | 31.45 | 31.95 | 31.00 | -0.40 | -1.26% | 25.03K | 11:00:00 | ||
WoodpeckerCo | 8.66 | 8.70 | 8.50 | -0.07 | -0.80% | 1.52K | 10:25:08 | ||
X Trade Brokers | 70.82 | 72.18 | 69.48 | -1.18 | -1.64% | 50.50K | 11:07:27 | ||
Xplus SA | 1.4650 | 1.4950 | 1.4650 | -0.0150 | -1.01% | 1.26K | 10:12:16 | ||
XTPL | 126.20 | 129.80 | 125.00 | -3.60 | -2.77% | 1.68K | 11:00:00 | ||
Yarrl | 6.750 | 7.000 | 6.300 | -0.200 | -2.88% | 31.03K | 11:00:00 | ||
Zaklady Magnezytowe Ropczyce | 30.40 | 30.70 | 30.40 | -0.30 | -0.98% | 0.90K | 10:04:39 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 5.600 | 5.600 | 5.550 | +0.050 | +0.90% | 3.85K | 10:32:00 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2.520 | 2.520 | 2.420 | +0.100 | +4.13% | 2.13K | 06:46:36 | ||
Zakłady Lentex SA | 6.58 | 6.58 | 6.52 | 0.00 | 0.00% | 0.83K | 09:08:42 | ||
Zamet Industry SA | 1.500 | 1.525 | 1.460 | +0.005 | +0.33% | 112.82K | 10:29:35 | ||
Zespol Elektrowni Patnow Adamow Konin | 19.20 | 20.10 | 19.10 | -1.00 | -4.95% | 85.40K | 11:03:15 | ||
Zremb | 4.3550 | 4.5800 | 4.3000 | -0.2300 | -5.02% | 86.39K | 11:02:23 | ||
ZUE SA | 10.00 | 10.70 | 9.80 | -0.45 | -4.31% | 13.48K | 11:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review