mWIG40 (MWIG40)

Warsaw

Currency in PLN

7,160.91

+30.96(+0.43%)

Closed·11:05:59

Day's Range

7,086.04

7,235.39

52 wk Range

5,747.37

7,414.46

WIG40 Companies

Explore the complete list of WIG40 companies with real-time updates. This page provides a comprehensive overview of all WIG40 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the WIG40 holdings and analyze individual stocks with ease

						Upside
Cyfrowy Polsat SA	16.68	16.75	16.20	+1.77%	480.73K	aa.aa	11:05:59
Asseco Poland SA	151.10	151.30	148.10	+1.27%	57.03K	aa.aa	11:05:59
Bank Millennium SA	14.15	14.62	13.66	+1.65%	2.13M	aa.aa	11:05:59
Enea SA	13.20	13.40	12.50	-0.15%	1.58M	aa.aa	11:05:59
Eurocash SA	9.73	9.87	9.57	+1.57%	279.73K	aa.aa	11:05:59
AB SA	96.00	98.70	96.00	-1.34%	1.98K	aa.aa	11:05:59
ASBISc Enterprises	23.94	24.76	23.66	-0.58%	69.14K	aa.aa	11:05:59
Grupa Azoty SA	20.18	20.78	20.16	-1.56%	45.74K	aa.aa	11:05:59
Benefit Systems SA	2,815.00	2,935.00	2,795.00	-1.75%	5.54K	aa.aa	11:05:59
Bank Handlowy w Warszawie	110.00	113.00	109.40	-1.08%	113.72K	aa.aa	11:05:59
Inter Cars SA	544.00	546.00	530.00	+0.74%	16.04K	aa.aa	11:05:59
Dom Development SA	216.50	217.00	206.00	+5.61%	6.13K	aa.aa	11:05:59
Amrest	16.08	16.52	16.08	-0.74%	48.74K	aa.aa	11:05:59
Grenevia	2.58	2.59	2.55	0.00%	15.86K	aa.aa	11:05:59
Gielda Papierow Wartosciowych w Warszawie	45.84	45.98	45.58	+0.84%	47.11K	aa.aa	11:05:59
ING Bank Śląski SA	323.50	326.50	317.00	+1.25%	14.96K	aa.aa	11:05:59
JSW SA	22.99	23.70	22.85	-2.42%	245.44K	aa.aa	11:05:59
LUBAWA SA	11.8200	12.8400	11.6500	-3.90%	2.3M	aa.aa	11:05:59
Develia	7.250	7.320	6.930	+4.92%	622.96K	aa.aa	11:05:59
Mo-Bruk SA	302.00	308.50	300.00	-0.98%	2.17K	aa.aa	11:05:59
Mirbud SA	13.160	13.440	13.080	0.00%	180.83K	aa.aa	11:05:59
Neuca SA	681.00	699.00	674.00	+0.29%	639	aa.aa	11:05:59
Polenergia SA	66.00	66.80	65.60	0.00%	2.77K	aa.aa	11:05:59
Rainbow Tours SA	142.80	145.00	141.30	-0.14%	30.77K	aa.aa	11:05:59
Tauron Polska Energia	4.700	4.979	4.430	-4.47%	8.87M	aa.aa	11:05:59
Voxel SA	140.60	141.40	138.40	+0.43%	3.91K	aa.aa	11:05:59
Synektik	204.40	206.60	202.40	-0.29%	16K	aa.aa	11:05:59
11BIT	201.00	204.60	201.00	-0.89%	16.21K	aa.aa	11:05:59
Text	50.90	51.55	50.20	-0.49%	26.98K	aa.aa	11:05:59
Newag	68.20	68.40	67.30	+1.64%	28.5K	aa.aa	11:05:59
Wirtualna Polska	86.60	89.00	85.20	-1.48%	5.14K	aa.aa	11:05:59
X Trade Brokers	78.04	78.74	75.00	+3.50%	877.7K	aa.aa	11:05:59
Auto Partner	17.42	18.22	17.42	-2.68%	376.05K	aa.aa	11:05:59
Celon Pharma	24.50	24.80	24.20	-1.21%	26.1K	aa.aa	11:05:59
Cyber_Folks	141.00	143.00	140.00	-0.70%	12.75K	aa.aa	11:05:59
Ten Square Games	89.10	90.90	89.00	-1.33%	16.42K	aa.aa	11:05:59
Selvita	31.00	31.90	30.20	-1.90%	18.51K	aa.aa	11:05:59
Huuuge	20.45	20.75	20.20	+0.25%	33.44K	aa.aa	11:05:59
Vercom	109.00	109.00	107.80	+0.37%	1.33K	aa.aa	11:05:59
Grupa Pracuj	55.60	57.50	54.30	+1.83%	25.06K	aa.aa	11:05:59

US 30

40,238.50

-130.2

-0.32%

US 500

5,358.80

-37.8

-0.70%

Dow Jones

40,368.96

-155.83

-0.38%

S&P 500

5,396.60

-9.37

-0.17%

Nasdaq

16,823.17

-8.32

-0.05%

S&P 500 VIX

30.12

-0.77

-2.49%

Dollar Index

99.90

+0.500

+0.51%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	112.20	+1.35%	205.85M
PLTR	98.39	+6.23%	112.40M
TSLA	254.11	+0.70%	77.90M
AMZN	179.56	-1.41%	41.73M
AAPL	202.08	-0.22%	39.67M
META	521.31	-1.91%	13.72M
NFLX	976.28	+4.83%	7.59M

Name	Last	Chg. %	Vol.
PLTR	98.39	+6.23%	112.40M
HPE	15.01	+5.08%	42.72M
NFLX	976.28	+4.83%	7.59M
MELI	2,121.87	+4.16%	394.57K
APP	245.41	+3.96%	6.57M
CRWD	392.82	+3.74%	5.03M
BAC	37.99	+3.60%	83.62M

Name	Last	Chg. %	Vol.
ALB	54.01	-5.89%	3.77M
ZBH	97.26	-4.62%	1.99M
DOW	27.70	-4.10%	12.24M
MOH	335.50	-3.75%	686.37K
FSLR	126.83	-3.38%	2.47M
MTD	1,046.58	-3.35%	239.95K
CE	37.93	-3.22%	2.52M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	112.20	+1.35%	205.85M
AAPL	202.08	-0.22%	39.67M
TSLA	254.11	+0.70%	77.90M
PLTR	98.39	+6.23%	112.40M
AMZN	179.56	-1.41%	41.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa Aaaaa A	22.45	+45.42%	32.65
Aaaa Aaaaaaaa	22.45	+45.42%	32.65
Aaa Aaaaaaaaa Aaaaaa	78.39	+39.32%	109.21
Aaaaaaa Aaaa	78.39	+39.32%	109.21
Aaaaaaaaaaaaa	34.40	+39.22%	47.89
Aaaaaa Aa	34.40	+39.22%	47.89
Aaaaaaaaaa Aaaaaaaaa	85.72	+27.01%	108.87

Name	Last	Upside	Fair Value
A Aaaaaaaaaa Aaaaa A	22.45	+45.42%	32.65
Aaaa Aaaaaaaa	22.45	+45.42%	32.65
Aaa Aaaaaaaaa Aaaaaa	78.39	+39.32%	109.21
Aaaaaaa Aaaa	78.39	+39.32%	109.21
Aaaaaaaaaaaaa	34.40	+39.22%	47.89
Aaaaaa Aa	34.40	+39.22%	47.89
Aaaaaaaaaa Aaaaaaaaa	85.72	+27.01%	108.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40 (MWIG40)

WIG40 Companies

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Grenevia

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Tauron Polska Energia

Voxel SA

Synektik

11BIT

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

Celon Pharma

Cyber_Folks

Ten Square Games

Selvita

Huuuge

Vercom

Grupa Pracuj

Trending Stocks