VN100 (VNI100)

Ho Chi Minh

Currency in VND

1,249.89

-18.26(-1.44%)

Closed·04:00:59

Day's Range

1,245.28

1,274.84

52 wk Range

1,102.84

1,389.66

VN100 Companies

Explore the complete list of VN100 companies with real-time updates. This page provides a comprehensive overview of all VN100 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the VN100 holdings and analyze individual stocks with ease

						Upside
An Phat Plastic and Green	6,810.0	6,990.0	6,810.0	-1.45%	1.31M	aa.aa	04:00:59
ACB	24,300.0	24,700.0	24,150.0	+0.83%	11.03M	aa.aa	04:00:59
VietinBank Securities JSC	32,300.0	33,500.0	32,300.0	-2.71%	1.05M	aa.aa	04:00:59
Dabaco	25,950	26,300	25,500	+0.19%	4.74M	aa.aa	04:00:59
Sai Gon Ha Noi Commercial	12,000.0	12,100.0	11,750.0	+0.84%	44.58M	aa.aa	04:00:59
VINACONEX	22,400.0	22,600.0	21,900.0	+0.45%	10.33M	aa.aa	04:00:59
VIX Securities JSC	12,450.0	12,850.0	12,350.0	-1.19%	30.52M	aa.aa	04:00:59
VNDIRECT Securities	15,200.0	15,450.0	15,000.0	+1.33%	20.34M	aa.aa	04:00:59
Petrovietnam Camau Fertilizer	30,950.0	31,150.0	30,750.0	-0.16%	2.29M	aa.aa	04:00:59
Ducgiang Chemicals Detergent Powder	87,600.0	89,300.0	87,200.0	-2.12%	2.57M	aa.aa	04:00:59
Nam Viet Corp	14,800.0	15,450.0	14,800.0	-2.63%	878.5K	aa.aa	04:00:59
Bank for Investment and Development	36,000.0	36,400.0	35,700.0	-1.37%	2.91M	aa.aa	04:00:59
Binh Minh Plastics JSC	128,800.0	129,600.0	122,500.0	+3.87%	611.4K	aa.aa	04:00:59
BIDV Securities JSC	48,900.0	50,500.0	48,900.0	-1.61%	963.7K	aa.aa	04:00:59
BaoViet Holdings	44,050.0	45,600.0	43,550.0	+0.11%	680.4K	aa.aa	04:00:59
Ho Chi Minh City Infrastructure Inv	11,850.0	12,150.0	11,750.0	-1.66%	5.34M	aa.aa	04:00:59
CMC Corp	30,300.0	32,000.0	30,300.0	-5.46%	887.1K	aa.aa	04:00:59
Cotec Construction JSC	76,600.0	77,900.0	76,400.0	-1.29%	1.48M	aa.aa	04:00:59
Vietnam Joint Stock Commercial Bank	37,200.0	38,100.0	37,200.0	-1.46%	6.58M	aa.aa	04:00:59
Development Investment Construction	15,200.0	15,950.0	15,200.0	-2.88%	12.81M	aa.aa	04:00:59
PetroVietnam Fertilizer Chemical	32,450.0	32,950.0	32,300.0	-0.92%	1.87M	aa.aa	04:00:59
Dat Xanh Real Estate Service Contr	13,950.0	14,300.0	13,700.0	-0.36%	11.7M	aa.aa	04:00:59
Vietnam Export Import Commercial	18,100.0	18,350.0	17,950.0	-0.82%	6.33M	aa.aa	04:00:59
FPT Corp	107,900.0	115,900.0	107,900.0	-6.98%	18.03M	aa.aa	04:00:59
Petrovietnam Gas JSCrp	58,100.0	58,800.0	57,100.0	-0.17%	628.8K	aa.aa	04:00:59
Gemadept Corp	43,000.0	45,750.0	43,000.0	-6.32%	3.45M	aa.aa	04:00:59
Hoang Anh Gia Lai JSC	12,500.0	12,800.0	12,350.0	+2.88%	10.37M	aa.aa	04:00:59
Ho Chi Minh City Securities Corp	25,800.0	26,950.0	25,800.0	-3.01%	13.68M	aa.aa	04:00:59
Ba Ria Vung Tau House Development	22,400.0	22,700.0	21,900.0	+1.82%	3.61M	aa.aa	04:00:59
Ha Do Group JSC	22,200.0	23,300.0	22,200.0	-2.63%	1.66M	aa.aa	04:00:59
Hoa Phat Group JSC	25,500.0	26,000.0	25,050.0	-1.35%	25.71M	aa.aa	04:00:59
Hoasen Group	13,550.0	14,050.0	13,550.0	-3.21%	6.28M	aa.aa	04:00:59
Ha Tien 1 Cement JSC	10,750.0	10,850.0	10,550.0	+0.47%	188K	aa.aa	04:00:59
Imexpharm Corp	42,900.0	43,300.0	42,200.0	-0.35%	61.7K	aa.aa	04:00:59
Kinh Bac City Development Share	20,600.0	22,500.0	20,600.0	-6.79%	21.09M	aa.aa	04:00:59
Kido	54,800.0	55,300.0	54,600.0	-0.54%	461.8K	aa.aa	04:00:59
Khang Dien House Trading Invest	26,800.0	27,000.0	26,200.0	-0.92%	3.38M	aa.aa	04:00:59
Military Commercial Bank	22,900.0	23,250.0	22,750.0	-0.43%	21.9M	aa.aa	04:00:59
Masan Group Corp	56,400	58,800	56,400	-3.59%	6.39M	aa.aa	04:00:59
Mobile World Investment Corp	56,800	57,700	55,600	-0.53%	9.25M	aa.aa	04:00:59
Nam Kim Steel JSC	11,800.0	12,100.0	11,700.0	0.00%	5.89M	aa.aa	04:00:59
Nam Long Investment Corp	28,400.0	29,000.0	28,150.0	-2.07%	2.29M	aa.aa	04:00:59
PetroVietnam Power Nhon Trach 2 JSC	18,050.0	18,350.0	18,000.0	+0.28%	357K	aa.aa	04:00:59
PAN Group JSC	23,100.0	23,600.0	22,850.0	+0.22%	1.53M	aa.aa	04:00:59
Phat Dat Real Estate Development	16,500.0	16,550.0	16,100.0	0.00%	7.22M	aa.aa	04:00:59
Phuoc Hoa Rubber JSC	43,550.0	45,900.0	43,400.0	-4.50%	939.6K	aa.aa	04:00:59
Phu Nhuan Jewelry JSC	68,600.0	71,200.0	68,200.0	-4.06%	1.79M	aa.aa	04:00:59
Pha Lai Thermal Power JSC	11,600.0	11,700.0	11,500.0	+0.87%	630.7K	aa.aa	04:00:59
Phu Tai JSC	50,600.0	52,300.0	50,500.0	-3.07%	101.1K	aa.aa	04:00:59
PetroVietnam Drilling Well Services	17,750.0	18,100.0	17,000.0	+0.85%	5.53M	aa.aa	04:00:59
PetroVietnam Transportation Corp	20,400.0	21,550.0	20,150.0	-4.67%	2.58M	aa.aa	04:00:59
Refrigeration Electrical Engineerin	65,400.0	66,000.0	64,500.0	-0.15%	593.5K	aa.aa	04:00:59
Thanh Thanh Cong Tay Ninh	15,950.0	16,050.0	15,700.0	-0.31%	1.6M	aa.aa	04:00:59
SJ JSC	88,300.0	92,500.0	88,200.0	-0.79%	16.1K	aa.aa	04:00:59
SSI Securities	23,000.0	23,600.0	23,000.0	-1.29%	18.89M	aa.aa	04:00:59
Sai Gon Thuong Tin Commercial	38,150.0	38,850.0	38,050.0	-0.78%	9.92M	aa.aa	04:00:59
Thien Long Group Corp	49,100.0	49,800.0	47,800.0	+3.59%	401.6K	aa.aa	04:00:59
Vietcombank	59,300	60,300	59,000	-1.17%	2.63M	aa.aa	04:00:59
Vinh Hoan Corp	48,250.0	50,400.0	47,700.0	-3.11%	1.23M	aa.aa	04:00:59
Vingroup JSC	67,900	72,000	67,400	-3.69%	7.55M	aa.aa	04:00:59
Vinamilk	56,000.0	57,200.0	56,000.0	-0.53%	3.74M	aa.aa	04:00:59
Deo Ca Traffic Infrastructure Investment JSC	11,850	11,950	11,750	+0.42%	5.32M	aa.aa	04:00:59
Hoang Huy Investment	16,450.0	16,750.0	16,150.0	+0.30%	6.06M	aa.aa	04:00:59
PC1 JSC	21,000.0	21,500.0	20,950.0	-1.87%	820.4K	aa.aa	04:00:59
Saigon Beer Alcohol Beverage	47,600	48,500	47,350	-2.26%	1.34M	aa.aa	04:00:59
FPT Securities	39,000.0	41,500.0	39,000.0	-4.99%	6.26M	aa.aa	04:00:59
Viet Nam International Commercial Joint Stock Bank	18,200	18,550	18,200	-1.36%	5.11M	aa.aa	04:00:59
Vietjet Aviation	85,400	85,500	83,200	+2.52%	639.9K	aa.aa	04:00:59
Vietnam National Petro	33,000.0	34,100.0	33,000.0	-1.79%	1.2M	aa.aa	04:00:59
Bamboo Capital	3,150.0	3,330.0	3,140.0	-4.55%	4.8M	aa.aa	04:00:59
Digiworld	32,200	33,950	32,000	-3.88%	956.4K	aa.aa	04:00:59
Sai Gon Cargo	56,300	58,400	56,000	-2.76%	410.6K	aa.aa	04:00:59
Viet Capital	36,800.0	37,400.0	36,600.0	+0.82%	11.6M	aa.aa	04:00:59
Binh Duong Water	45,000.0	45,300.0	44,250.0	+1.35%	285.2K	aa.aa	04:00:59
Vietnam Prosperity	16,800.0	17,000.0	16,700.0	-0.59%	13.82M	aa.aa	04:00:59
Fortune Vietnam Joint Stock Commercial Bank	32,650	33,450	32,650	-1.51%	1.65M	aa.aa	04:00:59
Van Phu	56,600.0	58,200.0	56,500.0	-2.75%	2.01M	aa.aa	04:00:59
Vincom Retail	20,400.0	21,100.0	20,150.0	+0.49%	19.67M	aa.aa	04:00:59
Kosy	38,650	38,650	38,550	+0.13%	370.4K	aa.aa	04:00:59
Viettel Construction	83,000	85,500	81,500	-0.95%	471K	aa.aa	04:00:59
Ho Chi Minh City Develop	20,650.0	20,850.0	20,450.0	+0.49%	6.25M	aa.aa	04:00:59
Gelex JSC	24,900.0	25,550.0	24,900.0	-0.99%	14.69M	aa.aa	04:00:59
Investment and Industrial Development	53,500	57,500	53,500	-5.31%	789.2K	aa.aa	04:00:59
Petrovietnam Power	11,900.0	12,150.0	11,700.0	+0.85%	9.44M	aa.aa	04:00:59
FPT Digital	145,000.0	150,900.0	141,700.0	-2.36%	442.5K	aa.aa	04:00:59
Vinhomes	56,500	57,900	55,000	-1.74%	10.85M	aa.aa	04:00:59
Vietnam Rubber	23,500	25,000	23,500	-3.69%	6.43M	aa.aa	04:00:59
Tien Phong Commercial	12,950.0	13,000.0	12,750.0	+1.17%	8.42M	aa.aa	04:00:59
Techcombank	25,800.0	26,450.0	25,750.0	-0.77%	18.15M	aa.aa	04:00:59
EVN Finance	8,920	9,100	8,900	+0.11%	4.6M	aa.aa	04:00:59
Sonadezi Chau Duc	29,600.0	31,500.0	29,000.0	-3.90%	2.97M	aa.aa	04:00:59
Viglacera	40,950.0	42,000.0	40,350.0	+0.24%	1.21M	aa.aa	04:00:59
Orient Commercial Joint Stock Bank	10,500.00	10,550.00	10,400.00	-0.47%	2.17M	aa.aa	04:00:59
Vietnam Maritime Commercial Joint Stock Bank	10,850.00	11,000.00	10,800.00	0.00%	6.35M	aa.aa	04:00:59
Dat Xanh Real Estate Services JSC	5,840.00	6,120.00	5,810.00	-2.67%	1.44M	aa.aa	04:00:59
Southeast Asia Commercial Joint Stock Bank	18,700.00	18,700.00	18,150.00	+0.54%	1.98M	aa.aa	04:00:59
Sai Gon Vrg Investment	59,800.00	65,000.00	59,800.00	-6.85%	1.79M	aa.aa	04:00:59
Nam A Commercial Joint Stock Bank	16,100.00	16,250.00	16,000.00	+0.94%	754.1K	aa.aa	04:00:59
Viettel Post Joint Stock	100,000.00	107,500.00	98,600.00	-3.75%	910.7K	aa.aa	04:00:59

US 30

40,142.10

-226.6

-0.56%

US 500

5,331.60

-65.0

-1.20%

Dow Jones

40,138.66

-230.30

-0.57%

S&P 500

5,331.35

-65.25

-1.21%

Nasdaq

16,467.31

-355.86

-2.12%

S&P 500 VIX

31.04

+0.92

+3.05%

Dollar Index

99.312

-0.650

-0.65%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	103.60	-7.67%	203.53M
PLTR	92.85	-5.65%	71.66M
TSLA	246.68	-2.92%	49.07M
AAPL	197.55	-2.27%	27.43M
AMZN	176.74	-1.59%	19.18M
META	509.36	-2.33%	8.73M
NFLX	975.12	-0.12%	3.04M

Name	Last	Chg. %	Vol.
APA	15.74	+5.67%	3.40M
DVN	29.82	+4.52%	3.73M
ABT	131.64	+4.29%	7.43M
FANG	132.44	+4.16%	740.44K
MPC	127.53	+4.34%	1.33M
OXY	39.26	+3.86%	6.16M
TRGP	174.15	+3.64%	1.02M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	103.60	-7.67%	203.53M
TSLA	246.68	-2.92%	49.07M
PLTR	92.85	-5.65%	71.66M
NFLX	975.12	-0.12%	3.04M
AAPL	197.55	-2.27%	27.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	22.36	+47.12%	32.90
Aaaaa Aaaaaaa	34.10	+41.89%	48.38
Aaaa	34.10	+41.89%	48.38
Aaaaaaaaaa	77.44	+40.72%	108.97
Aaaaaaaa	77.44	+40.72%	108.97
Aaaaa Aaaaaa	88.34	+28.11%	113.17
Aaaa A	88.34	+28.11%	113.17

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	22.36	+47.12%	32.90
Aaaaa Aaaaaaa	34.10	+41.89%	48.38
Aaaa	34.10	+41.89%	48.38
Aaaaaaaaaa	77.44	+40.72%	108.97
Aaaaaaaa	77.44	+40.72%	108.97
Aaaaa Aaaaaa	88.34	+28.11%	113.17
Aaaa A	88.34	+28.11%	113.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+38.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.3%

KOSPI

+19.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
NVDA	103.60	-7.67%	203.53M
JBHT	125.78	-6.91%	1.29M
AMD	88.69	-6.93%	31.91M
PLTR	92.85	-5.65%	71.66M
IPG	23.73	-5.63%	4.85M
OMC	72.64	-5.45%	2.88M
ASML	646.49	-5.37%	2.26M

Please try another search

VN100 (VNI100)

VN100 Companies

An Phat Plastic and Green

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

Pha Lai Thermal Power JSC

Phu Tai JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

Thien Long Group Corp

Vietcombank

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Bamboo Capital

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu