Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

VN100 (VNI100)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,294.72 -4.03    -0.31%
04:02:03 - Closed. Currency in VND ( Disclaimer )
Type:  Index
Market:  Vietnam
# Components:  100
  • Volume: 657,355
  • Open: 1,293.24
  • Day's Range: 1,276.79 - 1,295.93
VN100 1,294.72 -4.03 -0.31%

VN100 Components

 
Real-time streaming quotes of the VN100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 ACB29,400.029,400.028,850.0+150.0+0.51%13.11M03:45:02 
 An Gia Real Estate Investment and Development26,500.0027,000.0026,050.00-500.00-1.85%1.85M03:45:01 
 An Phat Plastic and Green12,150.012,350.011,850.0-100.0-0.82%6.67M03:45:01 
 Ba Ria Vung Tau House Development32,200.032,200.030,750.0+950.0+3.04%4.18M03:45:02 
 Bamboo Capital9,590.09,790.09,400.0+280.0+3.01%19.63M03:45:01 
 Bank for Investment and Development47,700.048,500.047,400.0-900.0-1.85%2.09M03:46:07 
 BaoViet Holdings45,000.045,500.044,300.0-600.0-1.32%1.91M03:45:01 
 Binh Duong Water42,500.042,500.041,850.0+1000.0+2.41%1.14M03:45:01 
 Binh Minh Plastics JSC108,800.0109,500.0108,300.0-300.0-0.27%103.20K03:45:07 
 Century Land8,140.08,160.08,040.0-20.0-0.25%457.20K03:45:03 
 CMC Corp59,000.060,100.058,100.0-800.0-1.33%1.81M03:48:51 
 Cotec Construction JSC72,400.073,600.070,900.0-1400.0-1.90%2.10M03:45:01 
 Dabaco35,80036,00033,900+700+1.99%10.52M03:45:02 
 Dat Xanh Real Estate Service Contr16,850.016,900.016,500.0+0.0+0.00%8.31M03:45:02 
 Dat Xanh Real Estate Services JSC8,490.008,490.008,010.00+100.00+1.19%4.57M03:45:02 
 Deo Ca Traffic Infrastructure Investment JSC13,20013,40012,900+100+0.76%7.60M03:45:02 
 Development Investment Construction27,600.027,900.027,150.0-350.0-1.25%15.65M03:45:07 
 Digiworld63,90063,90061,500+300+0.47%2.22M03:45:07 
 Dong Hai JSC of Bentre42,40042,95041,300+800+1.92%869.10K03:45:02 
 Ducgiang Chemicals Detergent Powder125,000.0125,700.0122,500.0-1600.0-1.26%4.17M03:45:05 
 FPT Corp135,000.0135,000.0131,900.0-700.0-0.52%7.26M03:45:10 
 FPT Digital165,000.0165,200.0161,100.0+1000.0+0.61%744.20K03:45:03 
 FPT Securities45,450.045,500.044,250.0-350.0-0.76%2.58M03:45:03 
 Gelex JSC23,600.023,600.022,950.00.00.00%13.01M03:45:03 
 Gemadept Corp82,900.084,500.082,000.0+300.0+0.36%2.86M03:45:03 
 Gia Lai Electricity14,20014,40013,750+250+1.79%1.50M03:45:03 
 Ha Do Group JSC34,200.034,800.032,800.0+200.0+0.59%11.66M03:45:10 
 Ha Tien 1 Cement JSC12,250.012,250.011,950.0-50.0-0.41%504.20K03:45:07 
 Ho Chi Minh City Develop23,100.023,350.022,800.0-350.0-1.49%8.71M03:45:09 
 Ho Chi Minh City Infrastructure Inv17,400.017,750.016,850.0+400.0+2.35%9.25M03:45:02 
 Ho Chi Minh City Securities Corp28,950.029,100.028,400.0-350.0-1.19%9.61M03:45:06 
 Hoa Phat Group JSC28,250.028,550.028,000.0-350.0-1.22%27.26M03:53:38 
 Hoang Anh Gia Lai JSC14,650.014,650.014,050.050.00.34%19.29M03:45:02 
 Hoang Huy Investment19,900.019,950.019,150.0+100.0+0.51%13.71M03:45:07 
 Hoasen Group21,550.021,800.021,350.0-300.0-1.37%7.18M03:45:12 
 Imexpharm Corp68,000.068,100.067,600.0-400.0-0.58%12.20K03:45:12 
 Investment and Industrial Development61,00062,20060,100-900-1.45%1.12M03:45:01 
 Khang Dien House Trading Invest36,050.036,050.035,050.0+350.0+0.98%3.37M03:52:47 
 Kido65,300.065,500.064,900.00.00.00%819.70K03:45:03 
 Kinh Bac City Development Share31,500.031,650.030,700.0-350.0-1.10%7.60M03:45:04 
 Kosy39,00039,00038,850500.13%316.40K03:45:03 
 Lien Viet Post24,50026,50025,500+50+0.19%7.08M03:54:37 
 Masan Group Corp77,20077,40074,100+2200+2.93%11.16M03:53:06 
 Military Commercial Bank22,640.022,150.021,700.0-450.0-2.02%28.81M03:52:01 
 Mobile World Investment Corp62,80062,80059,200+2300+3.80%14.76M03:53:28 
 Nam Kim Steel JSC24,350.024,650.024,150.0-400.0-1.62%6.99M03:45:15 
 Nam Long Investment Corp43,700.044,050.042,950.0-700.0-1.58%1.73M03:49:09 
 Nam Viet Corp32,200.032,550.031,700.0-300.0-0.92%1.34M03:45:01 
 Orient Commercial Joint Stock Bank14,650.0014,650.0014,350.00+150.00+1.03%1.72M03:45:08 
 PAN Group JSC23,400.023,550.023,050.0-400.0-1.68%2.13M03:45:13 
 PC1 JSC28,400.028,500.027,850.0-200.0-0.70%5.37M03:45:11 
 Petrovietnam Camau Fertilizer37,700.037,750.036,500.0-300.0-0.79%10.13M03:45:03 
 PetroVietnam Drilling Well Services32,000.032,000.030,800.0+350.0+1.11%6.36M03:45:02 
 PetroVietnam Fertilizer Chemical36,000.036,300.035,550.0-400.0-1.10%2.58M03:45:02 
 Petrovietnam Gas JSCrp81,100.082,300.080,100.0-1100.0-1.34%2.36M03:49:11 
 Petrovietnam Power12,800.012,900.012,400.0+250.0+1.99%21.58M03:45:11 
 PetroVietnam Power Nhon Trach 2 JSC23,400.023,650.022,650.0+750.0+3.31%2.01M03:45:04 
 PetroVietnam Transportation Corp30,900.030,950.029,450.0+750.0+2.49%8.64M03:45:13 
 Pha Lai Thermal Power JSC16,050.016,050.015,400.0+350.0+2.23%1.21M03:45:06 
 Phat Dat Real Estate Development25,000.025,250.024,650.0-400.0-1.57%9.69M03:45:05 
 Phu Nhuan Jewelry JSC92,900.092,900.091,500.0-400.0-0.43%2.23M03:57:31 
 Phu Tai JSC73,100.073,500.070,700.0+2200.0+3.10%813.80K03:45:12 
 Phuoc Hoa Rubber JSC62,200.062,000.060,000.0+800.0+1.31%581.00K03:45:12 
 Refrigeration Electrical Engineerin62,000.062,000.061,100.00.00.00%1.13M03:45:09 
 Sai Gon Cargo89,70090,30088,500-600-0.66%82.60K03:45:07 
 Sai Gon Ha Noi Commercial11,450.011,550.011,350.0-150.0-1.30%25.84M03:47:14 
 Sai Gon Thuong Tin Commercial27,850.028,250.027,600.0-400.0-1.42%16.00M03:45:12 
 Saigon Beer Alcohol Beverage59,30060,00058,300-1200-1.98%1.67M03:45:05 
 Sam Holdings7,150.07,240.07,040.0-130.0-1.79%1.22M03:45:08 
 Sao Mai Group Corp12,300.012,350.011,850.0+250.0+2.07%5.71M03:45:03 
 SJ JSC64,900.065,000.062,000.0-100.0-0.15%171.90K03:45:07 
 Sonadezi Chau Duc43,500.044,250.042,600.0-1100.0-2.47%5.53M03:45:08 
 Southeast Asia Commercial Joint Stock Bank21,500.0021,550.0021,300.00-100.00-0.46%1.81M03:45:05 
 SSI Securities34,850.035,050.034,300.0-350.0-0.99%18.86M03:51:39 
 Techcombank46,800.046,800.045,850.0+300.0+0.65%7.57M03:45:11 
 Thanh Thanh Cong Tay Ninh11,800.012,100.011,650.0-350.0-2.88%4.33M03:45:05 
 Tien Phong Commercial17,700.017,750.017,500.00.00.00%6.36M03:45:13 
 Transimex Saigon Corp50,000.050,000.050,000.0-1800.0-3.47%1.70K03:45:14 
 Van Phu59,100.059,100.058,400.0+200.0+0.34%1.30M03:45:05 
 Viet Capital47,700.048,200.046,900.0-900.0-1.85%5.53M03:45:04 
 Viet Nam International Commercial Joint Stock Bank22,00022,00021,600+100+0.46%5.83M03:45:13 
 Vietcombank88,60089,70088,500-1200-1.34%2.36M03:50:26 
 Vietjet Aviation107,000108,400107,000-900-0.83%661.90K03:45:13 
 Vietnam Export Import Commercial19,700.019,750.019,300.0+50.0+0.25%13.58M03:45:04 
 Vietnam Joint Stock Commercial Bank31,720.032,100.031,350.0+150.0+0.47%9.62M03:50:07 
 Vietnam Maritime Commercial Joint Stock Bank14,200.0014,200.0013,950.000.000.00%4.80M03:56:46 
 Vietnam National Petro41,350.041,450.040,350.0-150.0-0.36%3.18M03:45:05 
 Vietnam Prosperity17,950.018,000.017,700.0-100.0-0.55%10.46M03:45:11 
 Vietnam Rubber36,00036,25034,050+1100+3.15%8.15M03:45:06 
 Viettel Construction129,800130,500128,000-700-0.54%284.70K03:45:01 
 Viglacera55,000.055,700.054,200.0-600.0-1.08%721.50K03:49:10 
 VINACONEX23,400.023,800.022,750.0+350.0+1.52%9.07M03:45:08 
 Vinamilk65,700.066,200.065,500.0-600.0-0.90%4.41M03:45:15 
 Vincom Retail21,600.022,100.021,600.0-550.0-2.48%11.22M03:45:12 
 Vingroup JSC43,15044,50043,150-1250-2.82%2.39M03:45:09 
 Vinh Hoan Corp73,600.074,000.072,200.0+800.0+1.10%1.33M03:45:13 
 Vinh Son Song Hinh Hydropower JSC48,650.049,000.048,650.0+50.0+0.10%0.30K03:45:13 
 Vinhomes39,00039,50039,000-450-1.14%6.42M03:45:08 
 VIX Securities JSC17,900.018,050.017,550.0-100.0-0.56%21.95M03:45:06 
 VNDIRECT Securities17,850.018,200.017,650.0-350.0-1.92%18.54M03:45:12 

My Sentiments

What is your sentiment on VN100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

VN100 Discussions

Write your thoughts about VN100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email