Vn Small Cap (VNISC)

Ho Chi Minh

Currency in VND

1,316.68

-45.82(-3.36%)

Closed04:00:59

Day's Range

1,278.91

1,328.41

52 wk Range

1,278.91

1,590.89

Vn Small Cap Companies

Explore the complete list of Vn Small Cap companies with real-time updates. This page provides a comprehensive overview of all Vn Small Cap components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Vn Small Cap holdings and analyze individual stocks with ease

						Upside
APG Securities Joint Stock	9,720.0	9,720.0	9,040.0	0.00%	706.7K	aa.aa	04:00:59
Ben Tre Pharmaceutical JSC	11,650.0	11,800.0	11,500.0	-2.51%	8.8K	aa.aa	04:00:59
DIC Holdings Construction JSC	12,400.0	12,750.0	12,400.0	-6.77%	1.82M	aa.aa	04:00:59
FIT INVEST JSC	4,430.0	4,510.0	4,430.0	-6.93%	7.07M	aa.aa	04:00:59
Ha Noi South Housing and Urban Development	22,200.0	22,400.0	22,200.0	-6.92%	701.4K	aa.aa	04:00:59
Phuc Hungnstruction	4,990.0	5,060.0	4,730.0	-1.77%	137K	aa.aa	04:00:59
Saigon Thuong Tin Real Estate JSC	5,850.0	6,340.0	5,850.0	-7.00%	8.51M	aa.aa	04:00:59
Tay Ninh Cable Car Tour Co.	16,000.0	16,500.0	16,000.0	-3.03%	10K	aa.aa	04:00:59
Mekong Fisheries JSC	6,900.0	6,900.0	6,510.0	-1.43%	2.1K	aa.aa	04:00:59
Bentre Aquaproduct Import and Export JSC	41,600.0	41,600.0	39,500.0	-2.00%	62.6K	aa.aa	04:00:59
ACC Binh Duong Investment and Construction JSC	14,650.0	14,650.0	13,650.0	0.00%	93.7K	aa.aa	04:00:59
Cuulong Fish JSC	9,490.0	9,990.0	9,490.0	-6.96%	55.1K	aa.aa	04:00:59
AgriBank Securities JSC	15,750.0	16,200.0	15,650.0	-6.25%	2.99M	aa.aa	04:00:59
Sao Mai Group Corp	6,800.0	6,900.0	6,800.0	-6.98%	2.79M	aa.aa	04:00:59
An Pha Petroleum Group JSC	4,450.0	4,650.0	4,360.0	-4.91%	114.7K	aa.aa	04:00:59
Binh Duong Construction Civil Eng	10,400.0	10,400.0	9,690.0	0.00%	198K	aa.aa	04:00:59
BIDV Insurance Corp	33,150.0	33,950.0	31,600.0	-0.90%	109.7K	aa.aa	04:00:59
Binh Dinh Minerals JSC	21,500.0	22,200.0	20,850.0	-3.59%	308.3K	aa.aa	04:00:59
BaoMinh Insurance Corp	19,850.0	19,850.0	18,500.0	0.00%	255.1K	aa.aa	04:00:59
Ben Thanh Rubber JSC	13,800.0	13,850.0	13,000.0	-1.08%	4.5K	aa.aa	04:00:59
Ba Ria Thermal Power JSC	11,800.0	11,800.0	10,650.0	+3.06%	54.5K	aa.aa	04:00:59
CIC39	17,500.0	18,000.0	16,900.0	-3.58%	33.9K	aa.aa	04:00:59
Construction JSC 47	6,380.0	6,400.0	6,050.0	-1.85%	90.6K	aa.aa	04:00:59
Cuu Long Petro Urban Development	6,560.0	6,980.0	6,560.0	-6.95%	1.32M	aa.aa	04:00:59
Chuong Duong Corp	17,900.0	17,900.0	16,600.0	+4.07%	26.3K	aa.aa	04:00:59
Cat Loi JSC	47,150.0	47,500.0	45,600.0	-1.77%	5.6K	aa.aa	04:00:59
Cat Lai Port JSC	33,950.0	34,000.0	32,500.0	-1.59%	6.4K	aa.aa	04:00:59
Camimex JSC	6,960.0	7,190.0	6,960.0	-6.95%	933.2K	aa.aa	04:00:59
Clean Natural Gas Vietnam JSC	28,600.0	28,600.0	26,800.0	-0.69%	585.1K	aa.aa	04:00:59
Southern Rubber Industry JSC	11,900.0	11,900.0	11,900.0	-6.67%	643.2K	aa.aa	04:00:59
South Basic Chemicals JSC	32,950.0	32,950.0	32,950.0	-6.92%	1.4M	aa.aa	04:00:59
CuongThuan Idico Development Invest	19,800.0	20,200.0	19,050.0	-3.18%	2M	aa.aa	04:00:59
Industrial Urban Development JSC	39,600.0	39,800.0	36,400.0	+1.28%	386.9K	aa.aa	04:00:59
Cuu Long Pharmaceutical	22,900.0	23,000.0	20,700.0	+2.92%	869.8K	aa.aa	04:00:59
Hoa An JSC	35,250.0	36,000.0	33,950.0	-3.42%	117.5K	aa.aa	04:00:59
Dong Hai JSC of Bentre	27,450	27,750	27,000	-5.34%	953.6K	aa.aa	04:00:59
Duong Hieu Trading and Mining	6,900.0	6,980.0	6,450.0	+1.62%	17.9K	aa.aa	04:00:59
Dong Phu Rubber JSC	40,200.0	40,200.0	40,200.0	-6.94%	556.3K	aa.aa	04:00:59
Dien Quang JSC	9,510.0	9,860.0	9,200.0	-3.55%	85.3K	aa.aa	04:00:59
Danang Rubber JSC	23,100.0	23,100.0	23,100.0	-6.85%	372.1K	aa.aa	04:00:59
Dam Sen Water Park Corp	48,400.0	48,450.0	46,100.0	-1.02%	33.8K	aa.aa	04:00:59
De Tam JSC	4,680.0	4,680.0	4,680.0	-6.96%	69.5K	aa.aa	04:00:59
Dinhvu Port Investment Development	72,000.0	75,500.0	70,300.0	-4.64%	113.5K	aa.aa	04:00:59
Da Nang Construction Building Mater	3,770.0	3,770.0	3,750.0	+0.53%	56.3K	aa.aa	04:00:59
Elcom Tech Communications	21,100.0	21,700.0	20,900.0	-6.01%	1.37M	aa.aa	04:00:59
Everpia Vietnam JSC	9,610.0	10,350.0	9,270.0	-3.51%	102.4K	aa.aa	04:00:59
Fecon Mining JSC	4,310.0	4,310.0	3,750.0	+6.95%	424.4K	aa.aa	04:00:59
Fecon Foundation Engineering	12,700.0	13,000.0	12,250.0	-3.42%	1.45M	aa.aa	04:00:59
Sao Ta Foods JSC	40,800.0	40,800.0	40,800.0	-6.96%	34.4K	aa.aa	04:00:59
Duc Thanh Wood Processing	20,200.0	21,250.0	19,950.0	-5.83%	119.9K	aa.aa	04:00:59
Binh Thanh Import Export Production	15,300.0	15,300.0	15,300.0	-6.71%	175.5K	aa.aa	04:00:59
International Gas Product Shipping	11,350.0	11,800.0	11,200.0	-5.42%	432.6K	aa.aa	04:00:59
Thuan An Wood Processing	10,050.0	10,200.0	10,050.0	-6.94%	13.8K	aa.aa	03/04
Hai An Transport and Stevedoring	52,000.0	52,100.0	47,100.0	+4.63%	5.01M	aa.aa	04:00:59
Hapaco Group JSC	4,810.0	4,990.0	4,500.0	-0.41%	892.3K	aa.aa	04:00:59
An Duong Thao Dien Real estate Trad	3,230.0	3,290.0	3,190.0	-5.83%	843.6K	aa.aa	04:00:59
Hang Xanh Motors Service JSC	14,050.0	14,600.0	13,750.0	-4.75%	1.4M	aa.aa	04:00:59
Hoang Huy Investment Services	10,500.0	10,500.0	9,680.0	+0.96%	14.37M	aa.aa	04:00:59
Hochiminh City Metal Corp	11,800.0	11,800.0	10,650.0	+3.06%	18.2K	aa.aa	04:00:59
Hoang Quan Consulting Trading Serv	2,930.00	3,000.00	2,930.00	-6.98%	14.1M	aa.aa	04:00:59
Idico Infrastructure Development	17,250.0	17,250.0	16,550.0	+0.88%	153.4K	aa.aa	04:00:59
Logistics Vicem JSC	9,100.0	9,100.0	9,100.0	0.00%	600	aa.aa	04:00:59
International Development & Investm	6,440.0	6,440.0	6,440.0	-6.94%	429.4K	aa.aa	04:00:59
Becamex Infrastructure Development	12,100.0	12,300.0	11,950.0	-5.47%	5.13M	aa.aa	04:00:59
Investment Trading of Real Estate	10,300.0	10,350.0	10,050.0	-4.63%	1.34M	aa.aa	04:00:59
Innovative Technology Development	12,300.0	12,500.0	11,950.0	-3.91%	39K	aa.aa	04:00:59
Japan Vietnam Medical Instrument JSC	4,520.0	4,750.0	4,450.0	-5.44%	1.39M	aa.aa	04:00:59
Khanh Hoa Power JSC	9,870.0	9,890.0	9,460.0	-2.76%	302.8K	aa.aa	04:00:59
Mirae JSC	3,150.0	3,230.0	3,020.0	-2.78%	50.7K	aa.aa	04:00:59
Binh Duong Mineral and Construction	16,100.0	16,500.0	16,100.0	-6.94%	4.16M	aa.aa	04:00:59
Long An Food Processing Export JSC	16,950.0	17,850.0	16,500.0	-4.24%	64.6K	aa.aa	04:00:59
Lam Dong Mineral and Building Mater	26,750.0	27,500.0	26,600.0	-6.47%	235K	aa.aa	04:00:59
Lizen JSC	9,230.0	9,450.0	8,880.0	-3.25%	3.3M	aa.aa	04:00:59
Long Hau Corp	29,900.0	29,900.0	29,900.0	-6.85%	122.2K	aa.aa	04:00:59
Lix Detergent JSC	29,150.0	29,900.0	28,000.0	-0.51%	43K	aa.aa	04:00:59
Lam Son Sugar JSC	9,780.0	9,880.0	9,300.0	-2.20%	663.3K	aa.aa	04:00:59
My Chau Printing & Packaging Holdin	29,500.0	30,000.0	29,500.0	-1.67%	2.5K	aa.aa	04:00:59
MHC JSC	8,150.0	8,550.0	7,660.0	+1.75%	1.28M	aa.aa	04:00:59
577 Investment	21,900.0	22,000.0	20,600.0	-0.90%	148.8K	aa.aa	04:00:59
NoiBai Cargo Terminal Services JSC	103,500.0	105,800.0	99,600.0	-3.27%	16.6K	aa.aa	04:00:59
Nui Nho Stone JSC	32,400.0	32,400.0	30,150.0	0.00%	113.3K	aa.aa	04:00:59
Tu Liem Urban Development JSC	14,150.0	14,400.0	14,150.0	-6.91%	3.41M	aa.aa	04:00:59
Ocean Group JSC	4,480.0	4,600.0	4,360.0	-4.27%	240K	aa.aa	04:00:59
Dry Cell and Storage Battery	32,300.0	32,900.0	32,200.0	-6.65%	508.8K	aa.aa	04:00:59
PetroVietnam General Services Corp	19,250.0	19,650.0	19,250.0	-6.78%	940.5K	aa.aa	04:00:59
Petrolimex Gas Corp JSC	14,500.0	14,850.0	14,000.0	-3.01%	16.7K	aa.aa	04:00:59
Petrolimex International Trading	6,600.0	6,600.0	6,400.0	+2.33%	4.1K	aa.aa	04:00:59
ICAPITAL Investment JSC	5,500.0	5,500.0	4,940.0	+3.58%	39.3K	aa.aa	04:00:59
Victory Capital JSC	2,280.0	2,500.0	2,280.0	-6.94%	121K	aa.aa	04:00:59
Quoc Cuong Gia Lai JSC	10,000.0	10,000.0	10,000.0	-6.98%	511.4K	aa.aa	04:00:59
Rangdong Light source and Vacuum	114,500	117,000	109,800	-2.97%	29.4K	aa.aa	04:00:59
Sam Holdings	6,450.0	6,600.0	6,450.0	-6.93%	1.7M	aa.aa	04:00:59
Savimex Corp	17,300.0	17,500.0	17,300.0	-6.99%	21.9K	aa.aa	04:00:59
Saigon Fuel JSC	25,450.0	25,850.0	23,600.0	0.00%	300	aa.aa	28/03
Southern Fertilizer JSC	10,200.0	10,250.0	9,540.0	-0.49%	12.7K	aa.aa	04:00:59
Sea & Air Freight International	27,000.0	27,000.0	25,600.0	-1.64%	24K	aa.aa	04:00:59
Saigon Telecommunication & Tech	18,500.0	18,800.0	17,200.0	+0.27%	391.7K	aa.aa	04:00:59
Son Ha International Corp	14,950.0	14,950.0	14,200.0	+3.10%	181.9K	aa.aa	04:00:59
Can Don Hydro Power JSC	14,000.0	14,000.0	13,650.0	0.00%	298.6K	aa.aa	04:00:59
Superdong Fast Ferry Kien Giang JSC	10,350.0	11,000.0	10,350.0	-6.76%	892.1K	aa.aa	04:00:59
Sai Gon Mien Trung Beer	40,000.0	40,000.0	37,800.0	0.00%	17.4K	aa.aa	04:00:59
ST8 Holdings JSC	7,000.0	7,020.0	6,680.0	-2.51%	1.13M	aa.aa	04:00:59
Sonadezi Long Thanh Shareholding Co	41,000.0	41,100.0	39,850.0	-4.21%	31.8K	aa.aa	04:00:59
Tan Cang Logistics and Stevedoring	38,800.0	38,800.0	36,100.0	0.00%	427.4K	aa.aa	04:00:59
Thanh Cong Textile Garment Invest	32,050.0	32,050.0	32,050.0	-6.97%	145.8K	aa.aa	04:00:59
Tco Holdings JSC	11,000.0	11,000.0	10,500.0	-2.22%	302.6K	aa.aa	04:00:59
Binh Duong Trade and Development	11,000.0	11,000.0	10,450.0	-1.79%	2.6M	aa.aa	04:00:59
Thu Duc Housing Development Corp	2,790.0	2,850.0	2,540.0	+2.57%	373.7K	aa.aa	04:00:59
Tien Giang Investment Construction	54,600.0	54,600.0	54,600.0	-6.98%	23.8K	aa.aa	04:00:59
Tienlen Steel Corp JSC	4,920.0	4,950.0	4,920.0	-6.82%	2.96M	aa.aa	04:00:59
TMT Motor JSC	11,850.0	11,850.0	11,300.0	-2.07%	49.1K	aa.aa	04:00:59
TNT JSC	5,000.00	5,210.00	4,850.00	-4.03%	418.5K	aa.aa	04:00:59
Tay Ninh Rubber JSC	68,200.0	68,200.0	68,200.0	-6.96%	112.9K	aa.aa	04:00:59
Truong Thanh Furniture Corp	2,690.0	2,690.0	2,690.0	-6.92%	1.32M	aa.aa	04:00:59
Thien Viet Securities JSC	17,000.0	17,100.0	16,750.0	-5.56%	292.2K	aa.aa	04:00:59
Taya Vietnam Electric Wire and Cabl	14,000.0	14,000.0	13,500.0	-3.45%	38.8K	aa.aa	04:00:59
Idico Urban and House Development	37,900.0	38,050.0	35,900.0	-1.81%	65.3K	aa.aa	04:00:59
Vnsteel Vicasa JSC	11,200	11,200	10,800	-3.45%	8.4K	aa.aa	04:00:59
Viet Nam Fumigation JSC	64,500.0	65,000.0	61,800.0	-2.86%	109.1K	aa.aa	04:00:59
Vietnam Petroleum Transport JSC	12,950.0	12,950.0	12,050.0	0.00%	986.4K	aa.aa	04:00:59
Vimedimex Medi Pharma JSC	16,500.0	16,550.0	15,000.0	+4.10%	3.9K	aa.aa	04:00:59
Vinalink International Freight Forw	17,600.0	17,800.0	16,700.0	-1.12%	111.9K	aa.aa	04:00:59
Vietnam Sun Corp	10,000.0	10,000.0	9,700.0	-0.50%	25.6K	aa.aa	04:00:59
Vietnam Ocean Shipping JSC	12,950.00	12,950.00	12,950.00	-6.83%	1.03M	aa.aa	04:00:59
Van Phat Hung Corp	5,900.0	6,100.0	5,450.0	+0.68%	860.4K	aa.aa	04:00:59
Vrc Real Estate and Investment JSC	12,050.0	12,850.0	12,050.0	-6.95%	60.7K	aa.aa	04:00:59
Vietnam Container Shipping	16,100.0	16,300.0	15,350.0	-2.42%	4.87M	aa.aa	04:00:59
Viettronics Tan Binh JSC	9,890.0	9,890.0	9,400.0	-2.08%	10.4K	aa.aa	04:00:59
Vietnam Tanker JSC	12,400.0	12,500.0	12,400.0	-6.77%	1.22M	aa.aa	04:00:59
Binh Dien Fertilizer JSC	37,700.0	37,700.0	35,700.0	-1.69%	753.4K	aa.aa	04:00:59
Nafoods Group JSC	19,550.0	19,550.0	19,550.0	-6.90%	593.1K	aa.aa	04:00:59
Century Synthetic Fiber Corp	21,750.0	21,750.0	21,750.0	-6.85%	18.5K	aa.aa	04:00:59
Truong Thanh Energy and Real Estate JSC	5,810.0	6,200.0	5,810.0	-6.89%	218.9K	aa.aa	04:00:59
Tin Nghia Industrial	19,000.0	19,000.0	18,750.0	-5.71%	649K	aa.aa	04:00:59
Damsan	8,130.0	8,200.0	8,130.0	-6.98%	498.3K	aa.aa	04:00:59
Hcd Investment Producing	7,100.0	7,100.0	6,940.0	-4.83%	552.5K	aa.aa	04:00:59
Ha Long Investment	2,680.0	2,700.0	2,610.0	-0.74%	60.1K	aa.aa	04:00:59
Dong A Hotel Group	3,060.0	3,070.0	2,980.0	-4.38%	989.8K	aa.aa	04:00:59
Pacific Petroleum Transport	14,000	14,500	13,650	-4.44%	769K	aa.aa	04:00:59
Hydro Power No3	57,700.0	57,700.0	57,600.0	-0.52%	5.6K	aa.aa	04:00:59
Saigon Viendong Tech	12,300.0	12,850.0	12,300.0	-6.82%	4.1K	aa.aa	04:00:59
Dat Phuong	48,750.0	48,750.0	46,050.0	-1.52%	1.43M	aa.aa	04:00:59
LDG Investment	1,830.0	1,900.0	1,830.0	-6.63%	3.94M	aa.aa	04:00:59
Military Insurance	16,250	16,500	15,150	0.00%	705.2K	aa.aa	04:00:59
City Auto	19,900.0	19,900.0	17,500.0	+6.13%	190.9K	aa.aa	04:00:59
Tracodi Construction Holdings JSC	2,260.0	2,280.0	2,260.0	-7.00%	1.69M	aa.aa	04:00:59
Thanh Nam	1,970.0	2,100.0	1,970.0	-6.64%	423.5K	aa.aa	04:00:59
Hoa Tho Textile	41,200	41,200	41,200	-7.00%	152.9K	aa.aa	04:00:59
An Phat Yen Bai Mineral Plastic	4,220.0	4,290.0	4,000.0	-1.86%	116.6K	aa.aa	04:00:59
TDG Global Investment JSC	3,590.00	3,650.00	3,590.00	-6.99%	186.8K	aa.aa	04:00:59
Viet Thang	15,000.0	15,000.0	14,750.0	-5.36%	52.4K	aa.aa	04:00:59
Viet Dragon	16,350.0	17,000.0	16,350.0	-6.84%	3.02M	aa.aa	04:00:59
Pha Le Plastics	4,400.0	4,530.0	4,220.0	-2.87%	54.6K	aa.aa	04:00:59
Hanoi Plastics	11,600	12,000	11,600	-6.83%	775.3K	aa.aa	04:00:59
Thang Long Urban	5,790.0	5,790.0	5,380.0	+0.17%	199K	aa.aa	04:00:59
Taseco Air Services	51,500.0	51,900.0	48,500.0	-0.96%	30.6K	aa.aa	04:00:59
Saigon Real Estate	30,750.0	30,750.0	30,750.0	-6.96%	31.9K	aa.aa	04:00:59
Viet Phat Import Export	10,600.0	11,000.0	10,600.0	-6.61%	966K	aa.aa	04:00:59
Hong Ha Son Agricutural	3,830.0	3,930.0	3,670.0	-2.79%	103.2K	aa.aa	04:00:59
Binh Dinh Pharma	48,000.0	49,300.0	46,500.0	-3.61%	413.7K	aa.aa	04:00:59
YEAH1 Gr	11,950.0	11,950.0	11,950.0	-6.64%	840.5K	aa.aa	04:00:59
Viet Brand Invest	11,800	12,000	11,550	-4.84%	600	aa.aa	04:00:59
Hai Phong Hoang Ha Paper	8,340.0	8,370.0	7,790.0	-0.36%	223.9K	aa.aa	04:00:59
Hai Phat Invest	4,000.0	4,000.0	3,930.0	-5.21%	7M	aa.aa	04:00:59
Sai Gon Ground	73,800.0	74,100.0	71,600.0	-4.03%	93.2K	aa.aa	04:00:59
Create Capital Vietnam	8,100.0	8,100.0	7,320.0	+4.11%	572.1K	aa.aa	04:00:59
Century Land	6,490.0	6,500.0	6,020.0	+0.31%	764.5K	aa.aa	04:00:59
FIRST REAL	7,280.0	7,480.0	6,960.0	-2.67%	728.5K	aa.aa	04:00:59
Hung Thinh Incons	8,910.0	9,140.0	8,910.0	-6.99%	1.01M	aa.aa	04:00:59
HVC Invest	11,400.0	11,600.0	11,400.0	-6.94%	619.8K	aa.aa	04:00:59
Song Hong Garment	50,800.0	50,800.0	50,800.0	-6.96%	48.7K	aa.aa	04:00:59
Thua Thien Hue	16,600.0	16,600.0	16,200.0	-1.19%	44.7K	aa.aa	04:00:59
Power Engineering	31,550.0	31,550.0	29,450.0	-0.32%	808.6K	aa.aa	04:00:59
An Gia Real Estate Investment and Development	16,300.00	16,300.00	14,300.00	+6.19%	1.55M	aa.aa	04:00:59
TNH Hospital JSC	16,200.00	16,300.00	15,700.00	-3.86%	1.19M	aa.aa	04:00:59
An Phat Holdings JSC	6,300.00	6,340.00	6,040.00	-2.93%	903.1K	aa.aa	04:00:59
BKG Viet Nam Investment JSC	2,770.00	2,790.00	2,680.00	-3.82%	390.2K	aa.aa	04:00:59
Thuan Duc JSC	33,400.00	33,400.00	33,000.00	-0.30%	116.1K	aa.aa	04:00:59
Truong Thanh Development and Construction	10,400.00	10,550.00	10,150.00	-4.59%	1.51M	aa.aa	04:00:59
Binhthuan Agriculture Services	3,790.00	3,790.00	3,740.00	-5.72%	1.07M	aa.aa	04:00:59
JSC for Telecoms and Informatics	13,000.00	13,300.00	12,700.00	-2.26%	33.5K	aa.aa	04:00:59
Khai Hoan Land Real Estate JSC	5,200.00	5,300.00	4,840.00	0.00%	12.86M	aa.aa	04:00:59
Vietnam National Seed JSC	81,300.00	81,300.00	76,000.00	+1.63%	3.3K	aa.aa	04:00:59
Tien Phong Securities	8,360.00	8,360.00	8,360.00	-6.90%	4.39M	aa.aa	04:00:59
BAF Viet Nam Agriculture JSC	30,050.00	30,050.00	27,750.00	+0.84%	9.04M	aa.aa	04:00:59
Quang Tri Minh Hung JSC	7,810.00	7,810.00	7,290.00	-0.13%	500	aa.aa	04:00:59
911 JSC	7,500.00	7,500.00	6,980.00	0.00%	148.6K	aa.aa	04:00:59
Siba High Tech Mechanical JSC	11,900.00	11,900.00	11,300.00	-1.65%	680.4K	aa.aa	04:00:59
Thanh Cong Securities JSC	8,650.00	8,650.00	7,550.00	+6.66%	709.7K	aa.aa	04:00:59

US 30

38,895.30

-1,650.6

-4.07%

US 500

5,135.60

-261.0

-4.84%

Dow Jones

38,883.11

-1,662.82

-4.10%

S&P 500

5,134.16

-262.43

-4.86%

Nasdaq

15,719.38

-831.23

-5.02%

S&P 500 VIX

40.73

+10.71

+35.68%

Dollar Index

102.36

+0.565

+0.56%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	93.61	-8.05%	297.55M
TSLA	241.31	-9.72%	107.54M
PLTR	74.04	-11.44%	90.73M
AMZN	174.44	-2.23%	69.66M
AAPL	192.36	-5.33%	61.67M
MSFT	364.53	-2.30%	22.25M
META	506.40	-4.74%	21.67M

Name	Last	Chg. %	Vol.
DHI	129.79	+6.12%	4.62M
NVR	7,522.6	+5.80%	18.32K
NKE	58.11	+4.54%	44.72M
DECK	105.28	+4.36%	4.88M
PHM	101.51	+3.85%	1.82M
LEN	112.59	+3.86%	4.00M
DLTR	69.21	+2.95%	6.65M

Name	Last	Chg. %	Vol.
APP	218.50	-16.60%	9.29M
APA	15.36	-13.42%	9.32M
GEHC	62.60	-13.06%	10.65M
CE	41.31	-12.48%	2.23M
EQT	45.56	-12.54%	9.37M
FCX	29.47	-12.07%	22.77M
MU	65.42	-12.00%	28.46M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	240.69	-9.95%	107.79M
NVDA	93.54	-8.11%	298.24M
AAPL	192.36	-5.33%	61.67M
AMZN	174.34	-2.28%	69.72M
NKE	58.11	+4.54%	44.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaaa	34.13	+50.11%	51.23
A Aaaaaaa	34.13	+50.11%	51.23
Aaaaa Aa	23.27	+47.13%	34.24
Aaaa Aa A	23.27	+47.13%	34.24
Aaaaaaaaaa A	83.96	+44.18%	121.05
Aaa Aaaaaa Aaa A	83.96	+44.18%	121.05
Aaaaa	33.36	+44.01%	48.04

Name	Last	Upside	Fair Value
A Aa Aaaaaaaa	34.13	+50.11%	51.23
A Aaaaaaa	34.13	+50.11%	51.23
Aaaaa Aa	23.27	+47.13%	34.24
Aaaa Aa A	23.27	+47.13%	34.24
Aaaaaaaaaa A	83.96	+44.18%	121.05
Aaa Aaaaaa Aaa A	83.96	+44.18%	121.05
Aaaaa	33.36	+44.01%	48.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Vn Small Cap (VNISC)

Vn Small Cap Companies

APG Securities Joint Stock

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Tay Ninh Cable Car Tour Co.

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

CIC39

Construction JSC 47

Cuu Long Petro Urban Development

Chuong Duong Corp

Cat Loi JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

Duong Hieu Trading and Mining

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Da Nang Construction Building Mater

Elcom Tech Communications

Everpia Vietnam JSC

Fecon Mining JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Thuan An Wood Processing

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Idico Infrastructure Development

Logistics Vicem JSC

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

Innovative Technology Development

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater

Lizen JSC

Long Hau Corp

Lix Detergent JSC

Lam Son Sugar JSC

My Chau Printing & Packaging Holdin