VN Mid Cap (VNIMC)

Ho Chi Minh

Currency in VND

1,762.11

+40.19(+2.33%)

Closed04:00:59

Day's Range

1,728.87

1,763.08

52 wk Range

1,528.73

2,031.02

VN Mid Cap Companies

Explore the complete list of VN Mid Cap companies with real-time updates. This page provides a comprehensive overview of all VN Mid Cap components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the VN Mid Cap holdings and analyze individual stocks with ease

						Upside
An Phat Plastic and Green	7,020.0	7,090.0	6,950.0	-0.43%	1.95M	aa.aa	04:00:59
VietinBank Securities JSC	34,350.0	34,900.0	33,400.0	+1.03%	1.6M	aa.aa	04:00:59
Dabaco	26,350	26,650	25,000	+5.19%	10.03M	aa.aa	04:00:59
VINACONEX	21,700.0	21,700.0	20,900.0	+4.33%	12.09M	aa.aa	04:00:59
VIX Securities JSC	12,700.0	12,700.0	11,900.0	+6.72%	61.25M	aa.aa	04:00:59
VNDIRECT Securities	15,350.0	15,400.0	14,650.0	+6.60%	21.53M	aa.aa	04:00:59
Petrovietnam Camau Fertilizer	30,800.0	30,800.0	29,200.0	+6.94%	4.77M	aa.aa	04:00:59
Ducgiang Chemicals Detergent Powder	89,400.0	89,400.0	87,000.0	+6.94%	3.86M	aa.aa	04:00:59
Nam Viet Corp	15,100.0	15,100.0	14,300.0	+6.71%	1.56M	aa.aa	04:00:59
Binh Minh Plastics JSC	124,800.0	126,200.0	122,700.0	0.00%	248.2K	aa.aa	04:00:59
BIDV Securities JSC	51,800.0	52,900.0	50,400.0	+1.17%	1.23M	aa.aa	04:00:59
Ho Chi Minh City Infrastructure Inv	12,150.0	12,200.0	11,750.0	+2.97%	15.15M	aa.aa	04:00:59
CMC Corp	33,550.0	34,700.0	33,300.0	+1.67%	821.3K	aa.aa	04:00:59
Cotec Construction JSC	74,200.0	74,500.0	72,800.0	+0.95%	1.53M	aa.aa	04:00:59
Development Investment Construction	16,400.0	16,850.0	15,650.0	-1.50%	20.79M	aa.aa	04:00:59
PetroVietnam Fertilizer Chemical	33,500.0	33,800.0	31,900.0	+5.35%	3.92M	aa.aa	04:00:59
Dat Xanh Real Estate Service Contr	14,450.0	14,800.0	13,800.0	+3.21%	19.22M	aa.aa	04:00:59
Vietnam Export Import Commercial	18,350.0	18,400.0	17,650.0	+3.09%	8.02M	aa.aa	04:00:59
Gemadept Corp	46,350.0	48,500.0	45,850.0	+0.76%	4.79M	aa.aa	04:00:59
Hoang Anh Gia Lai JSC	11,400.0	11,450.0	11,150.0	+2.24%	5.12M	aa.aa	04:00:59
Ho Chi Minh City Securities Corp	27,300.0	27,350.0	26,700.0	+2.06%	16.01M	aa.aa	04:00:59
Ba Ria Vung Tau House Development	23,450.0	24,200.0	22,900.0	+1.96%	3.56M	aa.aa	04:00:59
Ha Do Group JSC	23,500.0	23,500.0	22,000.0	+6.82%	3.3M	aa.aa	04:00:59
Hoasen Group	14,400.0	14,700.0	14,150.0	-0.69%	6.02M	aa.aa	04:00:59
Ha Tien 1 Cement JSC	10,700.0	10,850.0	10,500.0	+0.94%	382K	aa.aa	04:00:59
Imexpharm Corp	43,900.0	44,500.0	43,000.0	-0.11%	170.1K	aa.aa	04:00:59
Kinh Bac City Development Share	23,750.0	25,050.0	23,550.0	+0.21%	10.97M	aa.aa	04:00:59
Kido	55,300.0	56,500.0	54,900.0	-0.90%	457.5K	aa.aa	04:00:59
Khang Dien House Trading Invest	27,800.0	28,050.0	26,400.0	+1.09%	5.24M	aa.aa	04:00:59
Nam Kim Steel JSC	12,300.0	12,700.0	12,150.0	-1.20%	7.59M	aa.aa	04:00:59
Nam Long Investment Corp	29,600.0	29,700.0	28,450.0	+1.02%	3.63M	aa.aa	04:00:59
PetroVietnam Power Nhon Trach 2 JSC	18,300.0	18,400.0	17,950.0	+0.55%	449.4K	aa.aa	04:00:59
PAN Group JSC	22,800.0	23,450.0	22,650.0	-0.87%	1.31M	aa.aa	04:00:59
Phat Dat Real Estate Development	17,150.0	17,150.0	16,450.0	+0.88%	8.03M	aa.aa	04:00:59
Phuoc Hoa Rubber JSC	49,000.0	51,700.0	48,750.0	-0.20%	962.1K	aa.aa	04:00:59
Phu Nhuan Jewelry JSC	73,700.0	75,800.0	73,000.0	+2.79%	1.87M	aa.aa	04:00:59
Pha Lai Thermal Power JSC	11,550.0	11,600.0	11,350.0	+1.32%	507.2K	aa.aa	04:00:59
Phu Tai JSC	50,900.0	53,400.0	50,600.0	-3.05%	541.3K	aa.aa	04:00:59
PetroVietnam Drilling Well Services	18,900.0	19,000.0	18,000.0	+5.00%	5.89M	aa.aa	04:00:59
PetroVietnam Transportation Corp	21,700.0	21,700.0	20,400.0	+6.90%	2.9M	aa.aa	04:00:59
Refrigeration Electrical Engineerin	67,400.0	68,000.0	66,500.0	-0.15%	514.3K	aa.aa	04:00:59
Thanh Thanh Cong Tay Ninh	15,850.0	15,950.0	15,550.0	0.00%	3.14M	aa.aa	04:00:59
SJ JSC	92,100.0	92,800.0	88,000.0	+3.48%	39.9K	aa.aa	04:00:59
Thien Long Group Corp	47,400.0	49,650.0	47,000.0	-2.47%	799.2K	aa.aa	04:00:59
Vinh Hoan Corp	52,400.0	52,400.0	50,400.0	+6.94%	1.91M	aa.aa	04:00:59
Deo Ca Traffic Infrastructure Investment JSC	11,650	11,800	11,500	+2.19%	7.66M	aa.aa	04:00:59
Hoang Huy Investment	17,000.0	17,250.0	16,050.0	+4.29%	8.69M	aa.aa	04:00:59
PC1 JSC	21,500.0	21,500.0	20,700.0	+2.63%	2.05M	aa.aa	04:00:59
FPT Securities	43,000.0	43,800.0	41,850.0	+0.70%	5.36M	aa.aa	04:00:59
Bamboo Capital	3,390.0	3,410.0	3,280.0	+2.73%	9.15M	aa.aa	04:00:59
Digiworld	34,500	34,500	33,000	+4.86%	1.57M	aa.aa	04:00:59
Sai Gon Cargo	59,900	61,000	59,500	0.00%	374.6K	aa.aa	04:00:59
Viet Capital	37,300.0	37,300.0	36,100.0	+2.75%	11.51M	aa.aa	04:00:59
Binh Duong Water	44,450.0	45,300.0	44,200.0	+0.34%	375.5K	aa.aa	04:00:59
Van Phu	58,800.0	59,900.0	58,800.0	-1.18%	1.76M	aa.aa	04:00:59
Kosy	38,650	38,650	38,550	0.00%	386.5K	aa.aa	04:00:59
Viettel Construction	87,000	89,000	86,000	+2.96%	803.2K	aa.aa	04:00:59
Gelex JSC	24,400.0	24,400.0	22,900.0	+6.78%	12.77M	aa.aa	04:00:59
Petrovietnam Power	11,750.0	11,850.0	11,450.0	+3.98%	9.2M	aa.aa	04:00:59
FPT Digital	151,000.0	151,500.0	145,000.0	+6.41%	817.5K	aa.aa	04:00:59
EVN Finance	9,200	9,300	9,010	+1.77%	6.72M	aa.aa	04:00:59
Sonadezi Chau Duc	33,100.0	35,200.0	32,900.0	+0.61%	3.14M	aa.aa	04:00:59
Viglacera	40,950.0	40,950.0	40,500.0	+6.92%	1.39M	aa.aa	04:00:59
Orient Commercial Joint Stock Bank	10,650.00	10,750.00	10,450.00	-0.93%	4.7M	aa.aa	04:00:59
Vietnam Maritime Commercial Joint Stock Bank	11,100.00	11,150.00	10,950.00	+0.45%	8.11M	aa.aa	04:00:59
Dat Xanh Real Estate Services JSC	6,130.00	6,140.00	5,920.00	+1.49%	1.32M	aa.aa	04:00:59
Sai Gon Vrg Investment	69,000.00	70,000.00	67,000.00	+5.34%	1.57M	aa.aa	04:00:59
Nam A Commercial Joint Stock Bank	16,350.00	16,850.00	16,350.00	-2.68%	1.08M	aa.aa	04:00:59
Viettel Post Joint Stock	111,700.00	115,000.00	111,700.00	-0.27%	686.5K	aa.aa	04:00:59

US 30

40,514.50

+301.8

+0.75%

US 500

5,420.10

+56.7

+1.06%

Dow Jones

40,212.71

+619.05

+1.56%

S&P 500

5,363.36

+95.31

+1.81%

Nasdaq

16,724.46

+337.14

+2.06%

S&P 500 VIX

33.37

-4.19

-11.16%

Dollar Index

99.22

-0.672

-0.67%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	110.93	+3.12%	313.42M
TSLA	252.31	-0.04%	128.95M
PLTR	88.55	-0.05%	95.13M
AAPL	198.15	+4.06%	87.44M
AMZN	184.87	+2.01%	50.59M
MSFT	388.45	+1.86%	23.84M
META	543.57	-0.50%	17.64M

Name	Last	Chg. %	Vol.
MSTR	299.98	+10.15%	21.33M
MPWR	533.13	+9.99%	2.22M
NEM	54.97	+7.91%	31.77M
HII	215.74	+7.39%	1.47M
MRNA	26.20	+6.94%	11.01M
MOS	25.81	+6.65%	6.24M
FAST	80.64	+6.40%	7.56M

Name	Last	Chg. %	Vol.
TXN	147.60	-5.75%	21.11M
APP	249.95	-5.26%	8.97M
APTV	47.92	-3.04%	4.49M
ODFL	152.23	-2.88%	2.64M
NCLH	16.32	-2.22%	15.52M
PARA	10.69	-2.11%	1.30M
DXCM	66.14	-1.72%	4.79M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	110.93	+3.12%	313.42M
AAPL	198.15	+4.06%	87.44M
TSLA	252.31	-0.04%	128.95M
AMZN	184.87	+2.01%	50.59M
AMD	93.40	+5.30%	57.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaa	21.91	+47.82%	32.39
Aaaaaaaaaaaaaaaaa	21.91	+47.82%	32.39
Aaaaaaa	33.72	+42.20%	47.95
Aaaaaaaaaaaa	33.72	+42.20%	47.95
Aaaaaaaaaaaaaa A	79.18	+39.25%	110.26
Aaaa	79.18	+39.25%	110.26
Aaaaaaaaaa Aaa	135.63	+33.67%	181.30

Name	Last	Upside	Fair Value
Aa A Aaaaaaa	21.91	+47.82%	32.39
Aaaaaaaaaaaaaaaaa	21.91	+47.82%	32.39
Aaaaaaa	33.72	+42.20%	47.95
Aaaaaaaaaaaa	33.72	+42.20%	47.95
Aaaaaaaaaaaaaa A	79.18	+39.25%	110.26
Aaaa	79.18	+39.25%	110.26
Aaaaaaaaaa Aaa	135.63	+33.67%	181.30

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1807.3%

S&P 500

+276.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.6%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.2%

Tadawul All Share

+37.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.7%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.1%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Mid Cap (VNIMC)

VN Mid Cap Companies

An Phat Plastic and Green

VietinBank Securities JSC

Dabaco

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Nam Viet Corp

Binh Minh Plastics JSC

BIDV Securities JSC

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

Pha Lai Thermal Power JSC

Phu Tai JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

Thien Long Group Corp

Vinh Hoan Corp

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

FPT Securities

Bamboo Capital

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Van Phu

Kosy

Viettel Construction

Gelex JSC

Petrovietnam Power

FPT Digital

EVN Finance

Sonadezi Chau Duc

Viglacera

Orient Commercial Joint Stock Bank

Vietnam Maritime Commercial Joint Stock Bank

Dat Xanh Real Estate Services JSC

Sai Gon Vrg Investment

Nam A Commercial Joint Stock Bank

Viettel Post Joint Stock

Trending Stocks