VN Mid Cap (VNIMC)

Ho Chi Minh

Currency in VND

1,826.35

-8.28(-0.45%)

Closed22/11

Day's Range

1,824.22

1,835.91

52 wk Range

1,612.93

2,031.02

VN Mid Cap Components

Real-time streaming quotes of the VN Mid Cap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
An Phat Plastic and Green	8,360.0	8,420.0	8,350.0	-0.48%	874.3K	aa.aa	22/11
Dabaco	26,250	26,700	26,200	-1.13%	2.21M	aa.aa	22/11
VINACONEX	17,450.0	17,850.0	17,300.0	+0.58%	4.52M	aa.aa	22/11
VIX Securities JSC	9,720.0	9,880.0	9,720.0	-1.52%	13.76M	aa.aa	22/11
VNDIRECT Securities	13,700.0	14,000.0	13,700.0	-1.44%	5.63M	aa.aa	22/11
Petrovietnam Camau Fertilizer	37,900.0	38,200.0	37,350.0	+1.34%	6.64M	aa.aa	22/11
Ducgiang Chemicals Detergent Powder	105,900.0	107,700.0	105,900.0	-1.03%	1.07M	aa.aa	22/11
Nam Viet Corp	17,700.0	17,900.0	17,650.0	-1.12%	736.2K	aa.aa	22/11
Sao Mai Group Corp	8,560.0	8,650.0	8,550.0	-0.58%	286.9K	aa.aa	22/11
Binh Minh Plastics JSC	119,500.0	122,000.0	119,000.0	-0.42%	50.4K	aa.aa	22/11
BIDV Securities JSC	43,850.0	44,600.0	43,800.0	-1.57%	455.6K	aa.aa	22/11
Ho Chi Minh City Infrastructure Inv	14,150.0	14,300.0	14,100.0	-0.70%	1.94M	aa.aa	22/11
CMC Corp	53,300.0	55,500.0	53,100.0	-1.30%	2.23M	aa.aa	22/11
Cotec Construction JSC	65,300.0	66,500.0	64,800.0	-0.15%	634.3K	aa.aa	22/11
Development Investment Construction	20,500.0	20,900.0	20,450.0	-1.20%	4.52M	aa.aa	22/11
PetroVietnam Fertilizer Chemical	35,500.0	35,600.0	34,700.0	+1.87%	5.77M	aa.aa	22/11
Dat Xanh Real Estate Service Contr	16,800.0	17,300.0	16,700.0	-2.61%	21.13M	aa.aa	22/11
Vietnam Export Import Commercial	18,000.0	18,050.0	17,850.0	-0.28%	5.06M	aa.aa	22/11
Gemadept Corp	64,100.0	64,700.0	63,800.0	-1.38%	648.4K	aa.aa	22/11
Hoang Anh Gia Lai JSC	11,700.0	12,300.0	11,550.0	+0.43%	12.99M	aa.aa	22/11
Ho Chi Minh City Securities Corp	27,700.0	28,200.0	27,650.0	-1.25%	4.78M	aa.aa	22/11
Ba Ria Vung Tau House Development	24,650.0	25,050.0	24,600.0	-0.80%	1.12M	aa.aa	22/11
Ha Do Group JSC	28,250.0	28,350.0	27,850.0	0.00%	11.02M	aa.aa	22/11
Hoasen Group	18,800.0	19,050.0	18,700.0	0.00%	4.65M	aa.aa	22/11
Ha Tien 1 Cement JSC	11,550.0	11,650.0	11,550.0	-0.86%	86.6K	aa.aa	22/11
Imexpharm Corp	41,350.0	41,600.0	41,200.0	-0.12%	152.2K	aa.aa	22/11
Kinh Bac City Development Share	27,000.0	27,200.0	26,750.0	+0.37%	3.68M	aa.aa	22/11
Kido	50,000.0	50,100.0	49,600.0	-0.20%	618.6K	aa.aa	22/11
Khang Dien House Trading Invest	32,600.0	32,650.0	32,100.0	-0.61%	2.37M	aa.aa	22/11
Nam Kim Steel JSC	19,350.0	19,500.0	19,300.0	+0.26%	1.75M	aa.aa	22/11
Nam Long Investment Corp	37,550.0	38,200.0	37,500.0	-0.92%	773.5K	aa.aa	22/11
PetroVietnam Power Nhon Trach 2 JSC	19,100.0	19,150.0	18,950.0	0.00%	111.2K	aa.aa	22/11
PAN Group JSC	22,700.0	22,850.0	22,300.0	+1.11%	1.5M	aa.aa	22/11
Phat Dat Real Estate Development	20,750.0	21,100.0	20,600.0	-1.43%	6.16M	aa.aa	22/11
Phuoc Hoa Rubber JSC	57,200.0	57,200.0	55,900.0	+2.33%	221.5K	aa.aa	22/11
Phu Nhuan Jewelry JSC	92,900.0	94,100.0	92,300.0	-1.17%	1.38M	aa.aa	22/11
Pha Lai Thermal Power JSC	11,050.0	11,250.0	11,050.0	-0.90%	229.9K	aa.aa	22/11
Phu Tai JSC	62,000.0	62,500.0	61,800.0	-0.64%	70.4K	aa.aa	22/11
PetroVietnam Drilling Well Services	23,550.0	23,950.0	23,500.0	-0.21%	2.75M	aa.aa	22/11
PetroVietnam Transportation Corp	27,300.0	27,300.0	27,000.0	+0.92%	1.28M	aa.aa	22/11
Refrigeration Electrical Engineerin	64,700.0	65,200.0	64,300.0	-0.46%	446.6K	aa.aa	22/11
Thanh Thanh Cong Tay Ninh	11,800.0	12,000.0	11,800.0	-0.42%	690.9K	aa.aa	22/11
SJ JSC	62,000.0	62,300.0	62,000.0	-0.80%	595.1K	aa.aa	22/11
Thien Long Group Corp	61,700.0	62,800.0	58,600.0	+4.93%	519.3K	aa.aa	22/11
Vinh Hoan Corp	71,600.0	72,300.0	71,300.0	-0.42%	626.3K	aa.aa	22/11
Vinh Son Song Hinh Hydropower JSC	51,000.0	51,000.0	50,500.0	0.00%	1.1K	aa.aa	22/11
Deo Ca Traffic Infrastructure Investment JSC	11,000	11,200	10,850	+0.92%	4.32M	aa.aa	22/11
Hoang Huy Investment	15,500.0	15,700.0	15,200.0	-1.59%	6.17M	aa.aa	22/11
PC1 JSC	22,300.0	22,500.0	22,300.0	-0.45%	1.37M	aa.aa	22/11
No Va Land Invest	11,000	11,250	11,000	-2.22%	8.57M	aa.aa	22/11
FPT Securities	41,250.0	41,800.0	41,150.0	-1.55%	1.34M	aa.aa	22/11
Bamboo Capital	6,270.0	6,420.0	6,270.0	0.00%	5.75M	aa.aa	22/11
Digiworld	41,450	41,550	41,000	0.00%	843.1K	aa.aa	22/11
Sai Gon Cargo	77,500	78,100	77,000	-0.39%	183.7K	aa.aa	22/11
Viet Capital	33,000.0	33,500.0	32,900.0	-0.60%	5.12M	aa.aa	22/11
Binh Duong Water	44,600.0	45,000.0	44,500.0	-0.78%	75.9K	aa.aa	22/11
Fortune Vietnam Joint Stock Commercial Bank	31,850	31,900	31,650	+0.47%	6.29M	aa.aa	22/11
Van Phu	58,900.0	59,100.0	57,800.0	-0.17%	1.38M	aa.aa	22/11
Kosy	38,550	38,550	38,350	+0.13%	350.9K	aa.aa	22/11
Viettel Construction	118,900	121,900	118,700	-0.59%	722.7K	aa.aa	22/11
Gelex JSC	18,050.0	18,150.0	17,800.0	-0.28%	9.52M	aa.aa	22/11
FPT Digital	173,200.0	173,800.0	169,800.0	+1.94%	1.32M	aa.aa	22/11
EVN Finance	10,200	10,350	10,200	-1.45%	5.4M	aa.aa	22/11
Century Land	6,840.0	6,930.0	6,800.0	-1.30%	57K	aa.aa	22/11
Sonadezi Chau Duc	39,750.0	40,300.0	39,350.0	-0.38%	1.65M	aa.aa	22/11
Viglacera	41,150.0	41,500.0	40,800.0	-0.12%	813.3K	aa.aa	22/11
Orient Commercial Joint Stock Bank	10,400.00	10,500.00	10,400.00	-0.48%	2.44M	aa.aa	22/11
Vietnam Maritime Commercial Joint Stock Bank	11,450.00	11,550.00	11,350.00	-0.43%	8.59M	aa.aa	22/11
Dat Xanh Real Estate Services JSC	7,480.00	7,500.00	7,340.00	-0.27%	1.9M	aa.aa	22/11
Sai Gon Vrg Investment	75,500.00	76,100.00	74,500.00	-0.26%	412.1K	aa.aa	22/11

US 30

44,340.50

+470.1

+1.07%

US 500

5,971.40

+22.7

+0.38%

Dow Jones

44,296.51

+426.16

+0.97%

S&P 500

5,969.30

+20.60

+0.35%

Nasdaq

19,003.65

+31.23

+0.16%

S&P 500 VIX

15.24

-1.63

-9.66%

Dollar Index

107.51

+0.580

+0.54%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	141.95	-3.22%	236.41M
TSLA	352.56	+3.80%	89.14M
MSTR	421.88	+6.19%	55.94M
GOOGL	164.76	-1.71%	38.60M
AAPL	229.87	+0.59%	38.17M
AMZN	197.12	-0.64%	31.53M
MSFT	417.00	+1.00%	24.81M

Name	Last	Chg. %	Vol.
SMCI	33.15	+11.62%	159.61M
CPRT	62.70	+10.19%	9.91M
DDOG	154.83	+7.63%	13.88M
MRNA	41.11	+7.48%	13.41M
DECK	192.15	+5.63%	3.06M
MDB	332.50	+5.41%	2.75M
GM	58.53	+5.12%	14.59M

Name	Last	Chg. %	Vol.
INTU	640.12	-5.68%	3.29M
PDD	100.07	-3.86%	21.50M
PANW	383.36	-3.61%	6.32M
NTAP	122.34	-3.43%	5.66M
NVDA	141.95	-3.22%	236.41M
VST	161.92	-2.81%	6.99M
VRSN	180.77	-2.23%	651.60K

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	141.95	-3.22%	236.41M
TSLA	352.56	+3.80%	89.14M
MSTR	421.88	+6.19%	55.94M
SMCI	33.15	+11.62%	159.61M
PLTR	64.35	+4.87%	61.38M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Mid Cap (VNIMC)

VN Mid Cap Components

An Phat Plastic and Green

Dabaco

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Nam Viet Corp

Sao Mai Group Corp

Binh Minh Plastics JSC

BIDV Securities JSC

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

Pha Lai Thermal Power JSC

Phu Tai JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

Thien Long Group Corp

Vinh Hoan Corp

Vinh Son Song Hinh Hydropower JSC

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

No Va Land Invest

FPT Securities

Bamboo Capital

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Kosy

Viettel Construction

Gelex JSC

FPT Digital

EVN Finance

Century Land

Sonadezi Chau Duc

Viglacera

Orient Commercial Joint Stock Bank

Vietnam Maritime Commercial Joint Stock Bank

Dat Xanh Real Estate Services JSC

Sai Gon Vrg Investment

Trending Stocks