VN Index (VNI)

Ho Chi Minh

Currency in VND

1,337.70

+5.16(+0.39%)

Real-time Data00:14:16

Day's Range

1,332.54

1,342.91

52 wk Range

1,165.99

1,342.91

VN Companies

Explore the complete list of VN companies with real-time updates. This page provides a comprehensive overview of all VN components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the VN holdings and analyze individual stocks with ease

						Upside
An Phat Plastic and Green	8,800.0	8,910.0	8,750.0	-0.90%	972.1K	aa.aa	11/03
ACB	26,500.0	28,300.0	26,400.0	+0.19%	4.53M	aa.aa	00:09:25
APG Securities Joint Stock	9,960.0	10,400.0	9,900.0	-1.87%	357.2K	aa.aa	00:14:10
VietinBank Securities JSC	39,550.0	39,900.0	39,350.0	-0.38%	382.1K	aa.aa	11/03
CMC	27,000.0	27,000.0	26,000.0	-2.00%	2.2K	aa.aa	00:11:16
Dabaco	30,400	30,850	30,300	-1.30%	3.05M	aa.aa	00:14:11
Ben Tre Pharmaceutical JSC	12,150.0	12,150.0	12,100.0	0.00%	0	aa.aa	11/03
DIC Holdings Construction JSC	13,050.0	13,350.0	13,000.0	-2.25%	798.7K	aa.aa	00:14:45
FIT INVEST JSC	4,150.0	4,190.0	4,130.0	-0.72%	237.8K	aa.aa	00:15:03
Ha Noi South Housing and Urban Development	27,800.0	28,400.0	27,600.0	-0.54%	438.4K	aa.aa	00:13:26
Phuc Hungnstruction	5,440.0	5,500.0	5,420.0	-0.37%	17.3K	aa.aa	00:15:07
Saigon Thuong Tin Real Estate JSC	6,500.0	6,600.0	6,380.0	+2.36%	5.01M	aa.aa	00:12:43
Son Ha Sai Gon	4,230.0	4,230.0	4,150.0	+2.92%	800	aa.aa	11/03
Sai Gon Ha Noi Commercial	10,000.0	10,050.0	9,990.0	+0.10%	5.38M	aa.aa	00:07:45
Tay Ninh Cable Car Tour Co.	17,800.0	17,900.0	17,800.0	-1.66%	2K	aa.aa	11/03
VINACONEX	22,150.0	22,250.0	21,900.0	-0.23%	3.54M	aa.aa	00:13:54
VIX Securities JSC	12,250.0	12,400.0	12,000.0	+2.51%	40.4M	aa.aa	00:14:36
VNDIRECT Securities	14,800.0	14,900.0	14,350.0	+3.14%	30.4M	aa.aa	00:14:37
Petrovietnam Camau Fertilizer	34,950.0	35,000.0	34,700.0	+0.43%	460.9K	aa.aa	00:13:15
Central Hydropower JSC	36,100.0	36,200.0	36,000.0	+0.28%	17.5K	aa.aa	00:04:13
Ducgiang Chemicals Detergent Powder	109,300.0	116,700.0	109,000.0	+0.18%	526K	aa.aa	11/03
Mekong Fisheries JSC	7,100.0	7,100.0	7,100.0	+1.43%	800	aa.aa	11/03
Bentre Aquaproduct Import and Export JSC	49,900.0	49,900.0	49,300.0	+1.32%	2.1K	aa.aa	11/03
ACC Binh Duong Investment and Construction JSC	14,500.0	14,500.0	14,450.0	0.00%	8K	aa.aa	00:01:47
Cuulong Fish JSC	11,100.0	11,150.0	11,000.0	0.00%	33.1K	aa.aa	11/03
An Giang Import Export Co	2,930.0	2,970.0	2,930.0	-0.68%	25K	aa.aa	00:04:24
AgriBank Securities JSC	18,550.0	18,700.0	18,450.0	-0.27%	490.6K	aa.aa	00:10:21
Nam Viet Corp	17,400.0	17,500.0	17,300.0	-0.29%	507.2K	aa.aa	11/03
Sao Mai Group Corp	8,100.0	8,170.0	8,090.0	0.00%	643.8K	aa.aa	00:10:53
An Pha Petroleum Group JSC	5,030.0	5,040.0	5,010.0	+0.40%	24.5K	aa.aa	11/03
Bibica Corp	59,000.0	59,000.0	59,000.0	0.00%	0	aa.aa	11/03
Binh Duong Construction Civil Eng	10,400.0	10,500.0	10,350.0	-0.95%	13.1K	aa.aa	11/03
BIDV Insurance Corp	36,300.0	36,500.0	36,250.0	-1.09%	12.6K	aa.aa	11/03
Bank for Investment and Development	41,000.0	41,400.0	40,950.0	-0.97%	2.21M	aa.aa	00:10:22
Binh Dinh Minerals JSC	26,350.0	26,900.0	26,350.0	+0.38%	101.8K	aa.aa	11/03
BaoMinh Insurance Corp	20,950.0	21,000.0	20,850.0	0.00%	46.7K	aa.aa	11/03
Binh Minh Plastics JSC	122,700.0	125,000.0	122,500.0	-1.29%	40.3K	aa.aa	11/03
Ben Thanh Rubber JSC	14,000.0	14,300.0	14,000.0	-2.10%	16.3K	aa.aa	00:06:37
BIDV Securities JSC	57,000.0	57,700.0	56,800.0	-0.35%	260K	aa.aa	11/03
Ba Ria Thermal Power JSC	12,250.0	12,250.0	12,200.0	0.00%	9K	aa.aa	00:14:49
Ben Thanh Trading Service JSC	38,600.0	38,600.0	38,600.0	0.00%	0	aa.aa	10/03
BaoViet Holdings	55,200.0	55,300.0	54,600.0	+0.55%	272.4K	aa.aa	00:12:35
CIC39	19,700.0	19,700.0	19,500.0	-0.51%	300	aa.aa	11/03
Construction JSC 47	7,590.0	7,700.0	7,590.0	-0.13%	9.4K	aa.aa	11/03
CuChi Commercial and Industrial Dev	20,700.0	21,500.0	20,700.0	0.00%	0	aa.aa	11/03
Cuu Long Petro Urban Development	8,030.0	8,140.0	8,000.0	0.00%	158.6K	aa.aa	00:14:19
Chuong Duong Corp	21,700.0	21,700.0	21,000.0	+2.36%	42.4K	aa.aa	00:15:00
COMA 18 JSC	8,290.0	8,370.0	8,290.0	+0.12%	110.1K	aa.aa	11/03
Ho Chi Minh City Infrastructure Inv	14,250.0	14,400.0	14,150.0	-0.35%	2.83M	aa.aa	00:13:44
Cat Loi JSC	50,700.0	50,700.0	50,500.0	0.00%	0	aa.aa	11/03
Cat Lai Port JSC	35,750.0	35,800.0	35,750.0	-0.14%	4.9K	aa.aa	00:02:34
Cho Lon Water Supply JSC	43,300.0	43,300.0	43,300.0	0.00%	0	aa.aa	03/03
CMC Corp	42,600.0	43,350.0	42,550.0	-1.16%	807.7K	aa.aa	00:02:51
Camau Trading JSC	8,410.0	8,410.0	8,130.0	0.00%	0	aa.aa	11/03
Camimex JSC	8,160.0	8,250.0	8,130.0	-0.12%	144.4K	aa.aa	00:12:08
CNG Vietnam JSC	31,100.0	31,300.0	30,950.0	+0.16%	34.1K	aa.aa	11/03
Materials Petroleum JSC	30,500.0	30,500.0	30,300.0	0.00%	0	aa.aa	11/03
Southern Rubber Industry JSC	14,750.0	14,800.0	14,550.0	+1.37%	263K	aa.aa	00:02:31
South Basic Chemicals JSC	42,750.0	43,250.0	42,650.0	-0.35%	511.2K	aa.aa	00:08:03
Cotec Construction JSC	89,900.0	92,000.0	89,400.0	-1.75%	1.45M	aa.aa	11/03
Vietnam Joint Stock Commercial Bank	42,950.0	43,300.0	42,800.0	+0.82%	4.65M	aa.aa	00:13:54
CuongThuan Idico Development Invest	22,950.0	23,450.0	22,900.0	-0.65%	520.9K	aa.aa	00:14:59
Industrial Urban Development JSC	39,800.0	40,300.0	39,800.0	-0.25%	27K	aa.aa	00:14:15
Cuu Long Pharmaceutical	23,800.0	23,950.0	23,800.0	-0.83%	130K	aa.aa	11/03
Hoa An JSC	40,500.0	40,500.0	40,100.0	+0.75%	2.8K	aa.aa	11/03
Dong Hai JSC of Bentre	33,700	33,800	33,400	+0.30%	113.1K	aa.aa	11/03
DHG Pharmaceutical JSC	101,100.0	101,900.0	101,000.0	-0.10%	4.2K	aa.aa	11/03
Duong Hieu Trading and Mining	7,600.0	7,650.0	7,600.0	+0.66%	3K	aa.aa	11/03
Development Investment Construction	20,250.0	20,500.0	20,050.0	-0.49%	3.6M	aa.aa	11/03
Duc Long Gia Lai Group JSC	2,010.00	2,030.00	2,010.00	-0.50%	436.7K	aa.aa	00:13:29
DOMESCO Medical Import Export	68,900.0	68,900.0	68,000.0	-0.14%	800	aa.aa	11/03
PetroVietnam Fertilizer Chemical	36,650.0	36,900.0	36,500.0	-0.27%	1.19M	aa.aa	11/03
Dong Phu Rubber JSC	47,750.0	48,400.0	47,550.0	-0.31%	196K	aa.aa	00:13:47
Dien Quang JSC	10,750.0	10,750.0	10,750.0	0.00%	4.3K	aa.aa	00:04:59
Danang Rubber JSC	27,150.0	27,400.0	27,100.0	-0.37%	199.9K	aa.aa	11/03
DRH Holdings JSC	1,900.0	1,900.0	1,740.0	0.00%	0	aa.aa	13/09
Dam Sen Water Park Corp	52,600.0	53,000.0	52,400.0	0.00%	9.1K	aa.aa	11/03
De Tam JSC	4,050.0	4,100.0	3,980.0	+0.50%	2.4K	aa.aa	00:00:58
Dai Thien Loc Corp	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	11/03
Dinhvu Port Investment Development	82,200.0	82,200.0	82,200.0	0.00%	200	aa.aa	11/03
Dat Xanh Real Estate Service Contr	16,500.0	16,850.0	16,400.0	-1.20%	5.25M	aa.aa	00:13:49
Da Nang Construction Building Mater	4,070.0	4,070.0	3,950.0	0.00%	200	aa.aa	11/03
Vietnam Export Import Commercial	21,100.0	21,350.0	20,950.0	-0.94%	3.1M	aa.aa	00:01:36
Elcom Tech Communications	25,900.0	27,000.0	25,450.0	-3.54%	1.79M	aa.aa	00:04:39
Everpia Vietnam JSC	10,800.0	10,950.0	10,800.0	-1.37%	9.8K	aa.aa	11/03
Fecon Mining JSC	4,340.0	4,380.0	4,220.0	+0.93%	144K	aa.aa	11/03
Fecon Foundation Engineering	14,800.0	15,100.0	14,750.0	-1.00%	685.5K	aa.aa	00:12:18
Foreign Trade Development Invest	16,850.0	16,850.0	16,850.0	0.00%	0	aa.aa	27/02
Sao Ta Foods JSC	48,900.0	49,350.0	48,850.0	-0.31%	19.9K	aa.aa	11/03
FPT Corp	136,700.0	138,700.0	136,600.0	-0.58%	2.52M	aa.aa	00:13:47
Petrovietnam Gas JSCrp	68,200.0	68,200.0	67,400.0	+1.19%	400.1K	aa.aa	00:14:15
Duc Thanh Wood Processing	23,400.0	23,500.0	23,400.0	-0.21%	4.8K	aa.aa	11/03
Binh Thanh Import Export Production	17,700.0	17,850.0	17,100.0	+2.61%	672.4K	aa.aa	00:05:05
Gemadept Corp	60,300.0	61,100.0	60,300.0	-1.47%	1.04M	aa.aa	00:09:10
International Gas Product Shipping	13,050.0	13,150.0	13,000.0	0.00%	264.4K	aa.aa	00:01:59
Thuan An Wood Processing	10,800.0	10,800.0	10,800.0	-0.46%	100	aa.aa	11/03
Hoang Anh Gia Lai JSC	12,850.0	12,950.0	12,500.0	+2.80%	5.87M	aa.aa	00:13:09
Hai An Transport and Stevedoring	50,800.0	51,300.0	50,700.0	0.00%	628.7K	aa.aa	00:14:08
Hapaco Group JSC	4,770.0	4,810.0	4,770.0	-0.21%	91.2K	aa.aa	00:11:51
An Duong Thao Dien Real estate Trad	3,400.0	3,420.0	3,360.0	0.00%	22K	aa.aa	11/03
Hacisco JSC	8,000.0	8,000.0	8,000.0	0.00%	0	aa.aa	11/03
Hang Xanh Motors Service JSC	17,800.0	18,150.0	17,750.0	-1.11%	396.3K	aa.aa	00:06:24
Ho Chi Minh City Securities Corp	32,350.0	32,650.0	32,100.0	-0.15%	2.33M	aa.aa	11/03
Ba Ria Vung Tau House Development	25,900.0	26,200.0	25,650.0	-0.77%	852.5K	aa.aa	00:02:06
Ha Do Group JSC	27,550.0	27,700.0	27,500.0	+0.18%	764.9K	aa.aa	00:06:36
Hoang Huy Investment Services	8,270.0	8,390.0	8,240.0	-1.08%	541.5K	aa.aa	11/03
Hochiminh City Metal Corp	13,000.0	13,000.0	12,800.0	0.00%	6.3K	aa.aa	11/03
Hoa Phat Group JSC	27,950.0	28,200.0	27,850.0	-0.71%	9.64M	aa.aa	00:10:31
Hoang Quan Consulting Trading Serv	3,200.00	3,240.00	3,200.00	-0.62%	859.2K	aa.aa	11/03
Hoa Binh Rubber JSC	37,500.0	37,500.0	37,500.0	0.00%	0	aa.aa	11/03
Hoasen Group	18,950.0	19,200.0	18,850.0	-0.52%	3.47M	aa.aa	00:11:04
Ha Tien 1 Cement JSC	12,550.0	12,750.0	12,550.0	-0.79%	149.3K	aa.aa	11/03
Idico Infrastructure Development	18,050.0	18,150.0	18,000.0	-0.82%	15.9K	aa.aa	00:14:33
Truong Long Engineering and Auto	29,100.0	29,400.0	29,100.0	+0.34%	1.1K	aa.aa	00:07:14
Logistics Vicem JSC	9,210.0	9,210.0	9,210.0	-3.26%	500	aa.aa	11/03
HUD1 Investment and Construction	6,030.0	6,030.0	6,030.0	0.00%	0	aa.aa	11/03
Vicem Hai Van Cement JSC	2,670.0	2,670.0	2,670.0	0.00%	400	aa.aa	11/03
International Development & Investm	7,610.0	7,680.0	7,590.0	+0.26%	234.5K	aa.aa	11/03
Becamex Infrastructure Development	15,600.0	16,000.0	15,600.0	-0.64%	2.16M	aa.aa	00:04:38
Imexpharm Corp	47,100.0	47,500.0	46,500.0	+1.07%	85.1K	aa.aa	11/03
Investment Trading of Real Estate	11,250.0	11,500.0	11,100.0	+1.81%	569.3K	aa.aa	11/03
Innovative Technology Development	14,700.0	14,800.0	14,500.0	+0.34%	11.6K	aa.aa	00:05:26
Japan Vietnam Medical Instrument JSC	5,350.0	5,350.0	5,200.0	+1.13%	348.7K	aa.aa	00:14:46
Kinh Bac City Development Share	30,150.0	30,450.0	30,050.0	-0.50%	1.05M	aa.aa	00:01:54
Kido	56,200.0	56,700.0	56,200.0	-0.88%	56.5K	aa.aa	11/03
Khang Dien House Trading Invest	32,000.0	33,000.0	31,950.0	-2.59%	2.38M	aa.aa	00:05:34
Khanh Hoa Power JSC	10,900.0	11,000.0	10,850.0	-0.91%	33.4K	aa.aa	00:10:21
Mirae JSC	3,320.0	3,320.0	3,280.0	0.00%	14.3K	aa.aa	11/03
Binh Duong Mineral and Construction	20,800.0	21,000.0	20,650.0	-0.72%	782.9K	aa.aa	00:13:34
Lilama 10 JSC	24,900.0	25,100.0	22,200.0	+5.73%	500	aa.aa	11/03
Long An Food Processing Export JSC	20,000.0	20,050.0	19,950.0	-0.74%	6.6K	aa.aa	00:14:43
Lam Dong Mineral and Building Mater	31,500.0	31,650.0	31,350.0	-0.32%	12.1K	aa.aa	11/03
Lizen JSC	10,900.0	11,100.0	10,850.0	-0.91%	1.03M	aa.aa	11/03
CII Bridges and Roads Investment	65,000.0	65,000.0	65,000.0	0.00%	0	aa.aa	06/03
Long Giang Investment and Urban Dev	3,060.0	3,090.0	3,060.0	0.00%	14.2K	aa.aa	11/03
Long Hau Corp	36,050.0	36,300.0	36,050.0	-0.69%	18.3K	aa.aa	11/03
Lix Detergent JSC	32,800.0	32,800.0	32,400.0	+0.31%	1.9K	aa.aa	11/03
Lilama 18 JSC	14,600.0	14,600.0	14,600.0	+1.39%	1K	aa.aa	11/03
Lam Son Sugar JSC	10,900.0	11,000.0	10,850.0	-0.46%	165.5K	aa.aa	00:11:38
Military Commercial Bank	24,750.0	25,790.0	24,650.0	-0.20%	13.01M	aa.aa	00:13:41
My Chau Printing & Packaging Holdin	30,100.0	30,100.0	30,100.0	0.00%	400	aa.aa	11/03
Mien Dong JSC	14,000.0	14,000.0	13,700.0	0.00%	0	aa.aa	21/02
MHC JSC	8,070.0	8,100.0	7,840.0	+2.15%	45.3K	aa.aa	11/03
Masan Group Corp	69,200	69,700	68,900	+0.44%	2.48M	aa.aa	00:10:57
Mobile World Investment Corp	62,200	63,000	61,900	-1.27%	4.55M	aa.aa	00:13:44
Nam Viet JSC	20,800.0	20,800.0	20,600.0	0.00%	0	aa.aa	11/03
577 Investment	21,900.0	22,400.0	21,900.0	0.00%	3.4K	aa.aa	11/03
NoiBai Cargo Terminal Services JSC	114,700.0	115,800.0	114,400.0	+0.26%	2.3K	aa.aa	11/03
Nam Kim Steel JSC	16,100.0	16,900.0	16,000.0	0.00%	5.95M	aa.aa	00:05:25
Nam Long Investment Corp	33,200.0	33,900.0	33,100.0	-0.90%	1.47M	aa.aa	00:05:27
Nui Nho Stone JSC	28,600.0	28,800.0	28,200.0	-0.69%	7.9K	aa.aa	11/03
PetroVietnam Power Nhon Trach 2 JSC	20,050.0	20,200.0	20,000.0	-0.25%	126.7K	aa.aa	11/03
Tu Liem Urban Development JSC	18,150.0	18,450.0	18,100.0	-0.82%	784.1K	aa.aa	00:05:42
Ninh Van Bay Travel Real Estate	8,000.0	8,260.0	8,000.0	+2.17%	300	aa.aa	11/03
Ocean Group JSC	5,370.0	5,500.0	5,230.0	+2.29%	51.1K	aa.aa	00:13:39
OPC Pharmaceutical JSC	23,300.0	23,650.0	23,300.0	0.00%	0	aa.aa	11/03
Dry Cell and Storage Battery	37,600.0	38,000.0	37,600.0	-1.57%	131.7K	aa.aa	11/03
PAN Group JSC	26,700.0	26,850.0	26,450.0	-0.37%	877.6K	aa.aa	11/03
Dong Nai Port JSC	116,000.0	116,100.0	116,000.0	-1.94%	300	aa.aa	11/03
Phat Dat Real Estate Development	20,200.0	20,450.0	20,050.0	-1.94%	6.93M	aa.aa	00:03:12
PetroVietnam General Services Corp	24,050.0	24,350.0	24,000.0	-0.82%	261.2K	aa.aa	11/03
Petrolimex Gas Corp JSC	15,700.0	15,750.0	15,500.0	+0.64%	44.8K	aa.aa	11/03
Petrovietnam Low Pressure Gas Distr	30,850.0	30,850.0	30,000.0	+2.83%	1.6K	aa.aa	00:01:53
Petrolimex Insurance Corp	22,700.0	23,000.0	22,700.0	-3.81%	900	aa.aa	11/03
Phuoc Hoa Rubber JSC	64,300.0	65,300.0	64,200.0	-0.77%	208.8K	aa.aa	11/03
Petrolimex International Trading	6,800.0	7,270.0	6,800.0	0.00%	17.3K	aa.aa	00:06:26
Petrolimex Joint Stock Tanker Co	10,650.0	10,650.0	10,650.0	0.00%	0	aa.aa	10/03
Phuong Nam Cultural Joint Stock	19,000.0	20,000.0	19,000.0	0.00%	0	aa.aa	11/03
Phu Nhuan Jewelry JSC	92,800.0	93,400.0	92,600.0	-0.64%	208.3K	aa.aa	00:06:31
Pha Lai Thermal Power JSC	11,600.0	11,650.0	11,550.0	+0.43%	103.5K	aa.aa	11/03
Phu Tai JSC	58,000.0	59,000.0	58,000.0	-0.85%	117.2K	aa.aa	00:13:25
ICAPITAL Investment JSC	6,100.0	6,290.0	6,010.0	+2.52%	90.4K	aa.aa	11/03
Victory Capital JSC	2,670.0	2,680.0	2,630.0	-0.37%	15.3K	aa.aa	11/03
PetroVietnam Drilling Well Services	23,850.0	24,050.0	23,700.0	+0.85%	2.03M	aa.aa	00:14:27
PetroVietnam Transportation Corp	26,050.0	26,250.0	26,050.0	-0.19%	560.9K	aa.aa	11/03
Quoc Cuong Gia Lai JSC	12,200.0	12,400.0	12,200.0	-0.81%	170.9K	aa.aa	00:13:26
Rangdong Light source and Vacuum	119,500	119,500	119,000	0.00%	2.3K	aa.aa	11/03
RangDong Plastic JSC	1,310.0	1,380.0	1,230.0	0.00%	0	aa.aa	27/11
Refrigeration Electrical Engineerin	73,900.0	75,000.0	73,800.0	-0.94%	153K	aa.aa	11/03
Sam Holdings	7,300.0	7,470.0	7,270.0	-1.22%	371.2K	aa.aa	00:08:05
Savimex Corp	20,400.0	20,400.0	20,200.0	0.00%	0	aa.aa	11/03
Song Ba JSC	30,000.0	30,000.0	30,000.0	-1.32%	500	aa.aa	11/03
Thanh Thanh Cong Tay Ninh	14,950.0	15,100.0	14,850.0	0.00%	1.05M	aa.aa	00:10:09
Construction JSC No5	18,200.0	19,450.0	18,200.0	-4.21%	18.9K	aa.aa	00:08:34
Saigon Fuel JSC	25,650.0	25,650.0	25,650.0	0.00%	0	aa.aa	06/03
Southern Fertilizer JSC	11,050.0	11,100.0	11,000.0	0.00%	0	aa.aa	11/03
Sea & Air Freight International	29,500.0	29,500.0	29,500.0	0.00%	10.1K	aa.aa	11/03
Saigon Telecommunication & Tech	19,600.0	19,650.0	19,500.0	+0.51%	10K	aa.aa	11/03
Son Ha International Corp	14,800.0	14,850.0	14,800.0	-0.34%	162.1K	aa.aa	00:12:53
Southern Hydropower JSC	36,800.0	37,950.0	36,500.0	-1.08%	5.3K	aa.aa	11/03
Can Don Hydro Power JSC	14,750.0	14,800.0	14,750.0	-0.34%	30.1K	aa.aa	00:06:47
SJ JSC	99,800.0	107,900.0	99,800.0	-1.19%	8.4K	aa.aa	11/03
Superdong Fast Ferry Kien Giang JSC	12,400.0	12,600.0	12,200.0	-1.59%	467.7K	aa.aa	00:01:13
Saigon Machinery Spare Parts JSC	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	11/03
Sai Gon Mien Trung Beer	41,600.0	41,650.0	41,200.0	+0.73%	2.8K	aa.aa	11/03
SMC Investment Trading JSC	6,050.0	6,220.0	6,010.0	+0.83%	454.2K	aa.aa	00:14:22
SPM Corp	11,600.0	11,600.0	11,600.0	0.00%	0	aa.aa	11/03
Sao Vang Rubber JSC	25,900.0	26,200.0	25,900.0	0.00%	0	aa.aa	11/03
Searefico	10,000.0	10,000.0	10,000.0	+1.01%	100	aa.aa	11/03
Southern Seed Corp	36,200.0	36,200.0	36,200.0	0.00%	0	aa.aa	11/03
SSI Securities	26,750.0	26,900.0	26,550.0	+0.19%	10.46M	aa.aa	00:13:51
ST8 Holdings JSC	8,050.0	8,090.0	8,020.0	+0.50%	93.4K	aa.aa	00:11:02
Sai Gon Thuong Tin Commercial	39,750.0	42,650.0	39,650.0	-0.38%	3.96M	aa.aa	00:07:43
South Logistics JSC	41,000.0	42,700.0	41,000.0	0.00%	0	aa.aa	11/03
Saigon General Service Corp	21,000.0	21,000.0	20,950.0	+1.45%	5K	aa.aa	11/03
Bien Hoa Packaging Co	55,700.0	55,700.0	55,700.0	0.00%	0	aa.aa	28/02
Sonadezi Long Thanh Shareholding Co	49,000.0	49,000.0	47,100.0	-0.71%	11.1K	aa.aa	11/03
Thac Ba Hydropower JSC	39,750.0	39,800.0	39,700.0	0.00%	0	aa.aa	10/03
Tan Cang Logistics and Stevedoring	43,700.0	44,900.0	42,300.0	-2.67%	72.9K	aa.aa	00:07:40
Thanh Cong Textile Garment Invest	40,550.0	40,700.0	40,350.0	-0.25%	600.1K	aa.aa	11/03
Tco Holdings JSC	12,400.0	12,550.0	12,400.0	0.00%	83.9K	aa.aa	00:10:03
Taicera Enterprise Co	3,240.0	3,240.0	3,150.0	0.00%	0	aa.aa	10/03
Binh Duong Trade and Development	13,150.0	13,350.0	13,050.0	-1.13%	361.1K	aa.aa	00:14:22
Thu Duc Housing Development Corp	3,060.0	3,120.0	3,060.0	0.00%	68.2K	aa.aa	11/03
Thu Duc Water Supply JSC	59,400.0	59,400.0	59,400.0	-6.16%	100	aa.aa	11/03
Tien Giang Investment Construction	61,800.0	62,000.0	61,400.0	-0.16%	8.6K	aa.aa	11/03
Tan Binh Import Export JSC	38,450.0	38,450.0	38,450.0	0.00%	0	aa.aa	11/03
Thien Long Group Corp	62,900.0	63,800.0	62,000.0	+1.45%	47.5K	aa.aa	11/03
Tienlen Steel Corp JSC	6,010.0	6,100.0	5,980.0	+0.17%	297.8K	aa.aa	00:15:40
Thac Mo Hydropower JSC	65,000.0	65,000.0	65,000.0	-1.37%	300	aa.aa	11/03
Transimex Saigon Corp	42,100.0	42,100.0	42,100.0	0.00%	0	aa.aa	11/03
TMT Motor JSC	14,950.0	15,000.0	14,500.0	+3.10%	7.1K	aa.aa	11/03
Thong Nhat Rubber JSC	34,900.0	34,900.0	33,500.0	0.00%	0	aa.aa	11/03
TNT JSC	5,020.00	5,090.00	5,010.00	-1.18%	39.9K	aa.aa	11/03
Tan Dai Hung Plastic JSC	11,500.0	11,800.0	11,500.0	0.00%	500	aa.aa	11/03
Traphaco JSC	76,000.0	76,000.0	76,000.0	0.00%	300	aa.aa	11/03
Tay Ninh Rubber JSC	82,900.0	83,500.0	82,100.0	+0.85%	30.3K	aa.aa	00:08:13
Techno Agricultural Supplying JSC	2,600.0	2,600.0	2,570.0	+0.78%	54.9K	aa.aa	00:08:30
Truong Thanh Furniture Corp	3,170.0	3,190.0	3,150.0	+0.63%	502.5K	aa.aa	11/03
Tri Viet Securities	8,120.0	8,250.0	8,120.0	-0.37%	41.6K	aa.aa	00:00:31
Thien Viet Securities JSC	20,300.0	20,500.0	20,300.0	0.00%	55.1K	aa.aa	00:14:47
Taya Vietnam Electric Wire and Cabl	16,900.0	17,100.0	16,900.0	-1.17%	12.7K	aa.aa	00:09:31
Idico Urban and House Development	49,000.0	49,000.0	49,000.0	0.00%	3.4K	aa.aa	11/03
Van Dien Fused Magnesium Phosphate	19,150.0	19,150.0	19,150.0	+6.98%	5.6K	aa.aa	11/03
Vnsteel Vicasa JSC	12,400	12,950	12,400	-3.13%	9K	aa.aa	00:04:54
Vietcombank	67,400	68,600	65,600	+4.09%	4.82M	aa.aa	00:13:37
Vinacafe Bien Hoa JSC	213,700	213,700	213,700	+0.05%	1K	aa.aa	11/03
Viet Nam Fumigation JSC	71,800.0	72,000.0	71,800.0	-0.14%	9.3K	aa.aa	11/03
Vinh Hoan Corp	68,100.0	69,200.0	67,900.0	-1.02%	505.8K	aa.aa	11/03
Vingroup JSC	48,150	48,250	47,350	+1.80%	3.03M	aa.aa	00:13:48
Vien Dong Investment Development	5,220.0	5,220.0	5,220.0	+0.19%	1.4K	aa.aa	11/03
Vietnam Petroleum Transport JSC	14,650.0	14,850.0	14,600.0	-0.34%	144.1K	aa.aa	00:12:02
Vimedimex Medi Pharma JSC	17,100.0	17,800.0	17,100.0	-0.87%	700	aa.aa	11/03
Vietnam Electricity Construction	2,940.0	2,970.0	2,940.0	-0.34%	56.6K	aa.aa	00:12:47
Thanh Thanh Cong Tourist JSC	8,000.0	8,000.0	7,950.0	+1.27%	5.1K	aa.aa	11/03
Vinalink International Freight Forw	21,150.0	21,300.0	21,150.0	0.00%	1.6K	aa.aa	11/03
Vinamilk	62,500.0	62,800.0	62,400.0	+0.16%	1.02M	aa.aa	11/03
Vietnam Sun Corp	10,300.0	10,300.0	10,300.0	+0.49%	700	aa.aa	11/03
Vietnam Ocean Shipping JSC	16,200.00	16,350.00	16,150.00	-0.31%	596.7K	aa.aa	00:14:52
Van Phat Hung Corp	6,600.0	6,650.0	6,500.0	+1.07%	82.5K	aa.aa	11/03
Vrc Real Estate and Investment JSC	15,550.0	15,900.0	15,550.0	0.00%	3.3K	aa.aa	11/03
Vietnam Container Shipping	18,250.0	18,350.0	18,200.0	+0.27%	610.2K	aa.aa	00:12:56
Vinh Son Song Hinh Hydropower JSC	53,800.0	53,800.0	53,000.0	0.00%	0	aa.aa	11/03
Water Supply Sewerage Construction	17,600.0	17,600.0	17,600.0	+0.57%	200	aa.aa	11/03
Viettronics Tan Binh JSC	9,850.0	9,850.0	9,850.0	-3.43%	100	aa.aa	11/03
Vietnam Tanker JSC	16,600.0	17,000.0	16,600.0	-1.19%	224K	aa.aa	11/03
Binh Dien Fertilizer JSC	42,150.0	42,600.0	42,100.0	-0.94%	144.3K	aa.aa	11/03
Nafoods Group JSC	20,400.0	20,500.0	20,100.0	+1.24%	271.3K	aa.aa	00:13:04
Century Synthetic Fiber Corp	27,000.0	27,400.0	26,500.0	+1.12%	81.3K	aa.aa	11/03
Vietnam Pesticide JSC	9,280.0	9,280.0	9,280.0	0.00%	0	aa.aa	10/03
Travel Investment and Seafood Devel	7,920.0	7,920.0	7,500.0	+0.89%	2.5K	aa.aa	00:07:14
Deo Ca Traffic Infrastructure Investment JSC	13,100	13,250	13,000	-0.38%	2.03M	aa.aa	11/03
Truong Thanh Energy and Real Estate JSC	6,470.0	6,500.0	6,460.0	-0.46%	5.5K	aa.aa	11/03
Hoang Minh Finance Investment JSC	1,210.0	1,250.0	1,210.0	0.00%	0	aa.aa	25/02
Sesan 4A Hydroelectric	36,000.0	36,900.0	36,000.0	0.00%	0	aa.aa	11/03
Tin Nghia Industrial	22,700.0	22,900.0	22,600.0	-0.22%	80.9K	aa.aa	00:03:25
Damsan	9,200.0	9,200.0	9,160.0	0.00%	17.4K	aa.aa	00:02:19
Hcd Investment Producing	7,950.0	8,000.0	7,930.0	-1.00%	14.4K	aa.aa	11/03
Ha Long Investment	2,760.0	2,790.0	2,760.0	-1.08%	33.1K	aa.aa	11/03
Hoang Huy Investment	17,650.0	17,900.0	17,500.0	-1.40%	3.12M	aa.aa	00:13:53
Dong A Hotel Group	3,580.0	3,600.0	3,550.0	0.00%	9.8K	aa.aa	11/03
Hanoi Beer Alcohol	36,500.0	36,500.0	36,500.0	0.00%	0	aa.aa	11/03
PC1 JSC	23,800.0	24,100.0	23,650.0	-0.83%	959.6K	aa.aa	00:05:37
Saigon Beer Alcohol Beverage	51,300	51,500	51,000	+0.20%	522.2K	aa.aa	11/03
Pacific Petroleum Transport	16,550	16,550	16,400	+0.91%	1.1M	aa.aa	11/03
No Va Land Invest	10,550	10,650	10,500	0.00%	2.42M	aa.aa	11/03
FPT Securities	51,400.0	52,000.0	50,800.0	-0.58%	910.3K	aa.aa	00:13:54
Viet Nam International Commercial Joint Stock Bank	20,700	21,000	19,350	-0.48%	4.11M	aa.aa	00:12:31
Viet Nam Power	26,350.0	26,600.0	26,250.0	+0.38%	9.6K	aa.aa	11/03
Vietjet Aviation	97,400	97,800	97,100	-0.31%	336.4K	aa.aa	00:14:06
A Dong Paint	28,850	28,950	28,850	+0.17%	4.3K	aa.aa	00:05:56
Hydro Power No3	58,800.0	58,800.0	58,800.0	0.00%	100	aa.aa	11/03
Do Thanh Tech	17,700.0	17,700.0	17,700.0	0.00%	0	aa.aa	06/03
Saigon Viendong Tech	12,300.0	12,400.0	12,200.0	0.00%	13.5K	aa.aa	11/03
Dat Phuong	48,650.0	49,000.0	48,350.0	-0.71%	221.7K	aa.aa	00:02:27
Gia Lai Electricity	13,300	13,350	13,000	+3.10%	1.15M	aa.aa	00:08:59
LDG Investment	2,120.0	2,150.0	2,110.0	-0.47%	290.3K	aa.aa	11/03
Vietnam National Petro	42,900.0	43,250.0	42,700.0	-0.92%	402.3K	aa.aa	00:08:14
Military Insurance	17,650	17,800	17,550	0.00%	141.8K	aa.aa	00:05:41
Siam Brothers Vietnam	9,190.0	9,190.0	8,810.0	0.00%	3.6K	aa.aa	11/03
City Auto	20,250.0	20,500.0	20,150.0	-1.22%	63.1K	aa.aa	11/03
Tracodi Construction Holdings JSC	2,950.0	3,030.0	2,950.0	-1.67%	519.9K	aa.aa	11/03
Thanh Nam	2,270.0	2,300.0	2,270.0	+0.44%	9.7K	aa.aa	00:08:23
Everland Investment	6,440.0	6,550.0	6,380.0	-0.62%	238.8K	aa.aa	11/03
Hoa Tho Textile	50,000	50,000	49,000	+2.04%	10.3K	aa.aa	11/03
Bamboo Capital	4,040.0	4,150.0	4,020.0	-1.46%	5.55M	aa.aa	00:14:20
Digiworld	41,250	41,700	41,150	-0.60%	586K	aa.aa	00:11:18
An Phat Yen Bai Mineral Plastic	4,650.0	4,650.0	4,600.0	+0.65%	54.8K	aa.aa	00:06:30
Central Power Real Estate	5,770.0	6,200.0	5,770.0	0.00%	0	aa.aa	13/09
TDG Global Investment JSC	4,130.00	4,150.00	4,130.00	+0.98%	300	aa.aa	11/03
Sai Gon Cargo	73,300	73,800	73,300	-0.41%	82.6K	aa.aa	00:12:27
Viet Capital	39,250.0	39,900.0	39,000.0	-0.51%	3.4M	aa.aa	00:10:29
Viet Thang	17,450.0	17,850.0	17,450.0	0.00%	6.1K	aa.aa	11/03
Viet Dragon	20,600.0	20,900.0	20,500.0	-0.96%	537.2K	aa.aa	11/03
Binh Duong Water	44,500.0	44,800.0	44,450.0	-0.89%	98.1K	aa.aa	00:13:55
Vidipha Central Pharma	35,500.0	36,200.0	35,500.0	0.00%	6.2K	aa.aa	11/03
Pha Le Plastics	4,970.0	4,970.0	4,970.0	0.00%	22.7K	aa.aa	11/03
Vietnam Prosperity	19,600.0	19,800.0	19,350.0	-0.51%	12.23M	aa.aa	00:14:22
Hanoi Plastics	14,150	14,500	14,150	+0.35%	146.5K	aa.aa	11/03
Fortune Vietnam Joint Stock Commercial Bank	34,450	34,800	34,350	-0.58%	760.9K	aa.aa	00:12:28
Van Phu	56,400.0	56,600.0	56,100.0	+0.18%	381.8K	aa.aa	11/03
Vincom Retail	18,150.0	19,400.0	18,150.0	-0.27%	2.66M	aa.aa	11/03
Thang Long Urban	6,270.0	6,310.0	6,270.0	0.00%	53.3K	aa.aa	00:00:15
Kosy	38,700	39,000	38,700	-0.77%	222.9K	aa.aa	11/03
Nam Hoa Trading	11,200	11,200	11,150	0.00%	0	aa.aa	10/03
Viettel Construction	118,500	119,400	118,300	-0.17%	139.5K	aa.aa	11/03
DSC Securities	16,750	16,900	16,600	0.00%	0	aa.aa	11/03
Ho Chi Minh City Develop	23,750.0	23,950.0	23,550.0	-0.21%	3.94M	aa.aa	11/03
Taseco Air Services	57,300.0	57,300.0	57,100.0	+0.17%	14.6K	aa.aa	00:10:55
Gelex JSC	23,000.0	23,200.0	22,850.0	+0.88%	2.22M	aa.aa	00:14:49
Saigon Real Estate	38,700.0	38,850.0	37,600.0	+1.71%	10.8K	aa.aa	11/03
Viet Phat Import Export	12,650.0	12,900.0	12,600.0	-0.39%	160.8K	aa.aa	00:02:28
Petro Center	7,910.0	7,910.0	7,910.0	0.00%	0	aa.aa	10/03
Investment and Industrial Development	80,600	82,100	79,900	+0.50%	339.6K	aa.aa	11/03
Binh Son Refining	19,550	19,750	19,450	+0.51%	1.63M	aa.aa	00:14:38
Petrovietnam Power	12,100.0	12,150.0	12,000.0	+0.41%	2.43M	aa.aa	00:02:13
FPT Digital	178,100.0	178,800.0	177,800.0	-0.39%	56.4K	aa.aa	00:07:08
Vinhomes	46,650	46,700	45,400	+2.53%	7.1M	aa.aa	00:13:54
Vietnam Rubber	33,050	33,400	32,900	-1.05%	818.8K	aa.aa	00:09:56
Power Generation	20,000	20,050	19,950	+1.01%	2.4K	aa.aa	11/03
Hong Ha Son Agricutural	4,240.0	4,240.0	4,190.0	+0.24%	33K	aa.aa	00:15:34
Tien Phong Commercial	16,150.0	16,300.0	16,150.0	-0.62%	3.19M	aa.aa	00:13:42
Techcombank	28,000.0	28,250.0	26,050.0	0.00%	5.25M	aa.aa	00:13:53
Binh Dinh Pharma	57,000.0	57,500.0	56,800.0	-0.35%	44K	aa.aa	11/03
YEAH1 Gr	16,100.0	16,400.0	16,100.0	-0.92%	717.5K	aa.aa	11/03
Viet Brand Invest	13,600	14,000	13,600	0.00%	0	aa.aa	10/03
EVN Finance	10,600	10,900	10,550	+0.47%	5.85M	aa.aa	00:01:09
Hai Phong Hoang Ha Paper	9,150.0	9,200.0	9,100.0	0.00%	60.3K	aa.aa	00:03:08
Hai Phat Invest	4,500.0	4,570.0	4,500.0	-0.44%	611.6K	aa.aa	11/03
Sai Gon Ground	94,000.0	94,600.0	93,700.0	-0.63%	19.7K	aa.aa	11/03
Thu Dau Mot Water	52,600.0	52,600.0	49,500.0	-0.75%	6.3K	aa.aa	00:01:59
Create Capital Vietnam	6,750.0	6,780.0	6,730.0	-0.15%	171.3K	aa.aa	11/03
Century Land	7,090.0	7,150.0	7,070.0	+0.14%	29.4K	aa.aa	00:06:33
FIRST REAL	7,100.0	7,120.0	6,950.0	+2.16%	70.1K	aa.aa	00:06:36
Yen Bai Industry	17,050.0	17,250.0	17,000.0	+5.57%	63.1K	aa.aa	00:09:05
Hung Thinh Incons	11,000.0	11,200.0	10,900.0	-1.35%	512.6K	aa.aa	00:12:52
HVC Invest	9,450.0	9,500.0	9,440.0	-0.32%	39.2K	aa.aa	00:07:14
Song Hong Garment	61,900.0	62,800.0	59,600.0	+3.86%	545.9K	aa.aa	00:14:02
TRUONG THINH ENERGY	43,200.0	43,200.0	40,300.0	0.00%	0	aa.aa	03/03
Sonadezi Chau Duc	45,400.0	46,000.0	45,200.0	-0.66%	371.7K	aa.aa	11/03
Thua Thien Hue	18,050.0	18,100.0	18,000.0	0.00%	4.4K	aa.aa	11/03
ICD Tan Cang Long Binh	33,800.0	33,800.0	33,600.0	-0.59%	4.7K	aa.aa	11/03
Vietnam Airlines	29,250.0	29,700.0	28,000.0	0.00%	0	aa.aa	11/03
Rox Key Holdings JSC	10,500.0	10,500.0	10,500.0	+0.48%	100	aa.aa	11/03
Viglacera	50,200.0	50,700.0	50,000.0	0.00%	434.5K	aa.aa	00:13:36
Power Engineering	34,800.0	35,150.0	34,600.0	-0.29%	57.7K	aa.aa	00:14:22
An Gia Real Estate Investment and Development	17,950.00	18,400.00	17,900.00	+0.28%	626.6K	aa.aa	11/03
TNH Hospital JSC	19,250.00	19,500.00	19,250.00	+0.26%	144K	aa.aa	11/03
An Phat Holdings JSC	7,220.00	7,290.00	7,130.00	-0.41%	76.4K	aa.aa	11/03
Orient Commercial Joint Stock Bank	11,250.00	11,400.00	11,150.00	-0.88%	1.68M	aa.aa	00:13:53
Vietnam Maritime Commercial Joint Stock Bank	11,700.00	11,850.00	11,650.00	-0.43%	3.5M	aa.aa	00:00:46
Clever Group	10,500.00	10,550.00	9,990.00	+0.48%	6.2K	aa.aa	11/03
Vu Dang Investment Trading JSC	3,350.00	3,350.00	3,240.00	+1.52%	5.5K	aa.aa	11/03
BKG Viet Nam Investment JSC	3,210.00	3,220.00	3,190.00	0.00%	10.7K	aa.aa	11/03
Thuan Duc JSC	32,950.00	33,000.00	32,900.00	+0.15%	79.1K	aa.aa	11/03
ASG	17,050.00	17,150.00	17,050.00	-3.94%	2K	aa.aa	11/03
Truong Thanh Development and Construction	12,500.00	12,650.00	12,500.00	-0.79%	185.6K	aa.aa	00:15:12
Nam Song Hau Trading Investing Petroleum	1,770.00	1,890.00	1,770.00	0.00%	0	aa.aa	11/03
Kien Giang Construction Investment Consultancy	20,000.00	20,000.00	19,900.00	0.00%	5.5K	aa.aa	00:15:27
Binhthuan Agriculture Services	4,440.00	4,450.00	4,420.00	+0.23%	71.8K	aa.aa	00:05:43
JSC for Telecoms and Informatics	14,200.00	14,250.00	14,100.00	+0.71%	51.5K	aa.aa	00:14:23
Tien Son Thanh Hoa JSC	3,230.00	3,230.00	3,150.00	0.00%	0	aa.aa	11/03
Dat Xanh Real Estate Services JSC	7,530.00	7,550.00	7,420.00	+0.53%	964.5K	aa.aa	00:05:15
Khai Hoan Land Real Estate JSC	5,700.00	5,750.00	5,510.00	+3.64%	13.8M	aa.aa	00:14:31
Vietnam National Seed JSC	87,500.00	87,500.00	87,500.00	0.00%	0	aa.aa	11/03
Tien Phong Securities	13,900.00	14,000.00	13,800.00	+0.36%	2.15M	aa.aa	00:05:04
Southeast Asia Commercial Joint Stock Bank	19,750.00	20,800.00	19,550.00	-0.25%	751.8K	aa.aa	00:06:45
BAF Viet Nam Agriculture JSC	34,050.00	34,200.00	33,750.00	+0.15%	801.2K	aa.aa	11/03
Quang Tri Minh Hung JSC	8,300.00	8,300.00	7,820.00	0.00%	0	aa.aa	11/03
An Cuong Wood Working JSC	39,450.00	39,600.00	39,450.00	0.00%	40.4K	aa.aa	11/03
911 JSC	8,350.00	8,400.00	8,310.00	+0.36%	257.5K	aa.aa	11/03
Sai Gon Vrg Investment	92,300.00	92,700.00	91,900.00	+0.33%	204K	aa.aa	11/03
Siba High Tech Mechanical JSC	12,200.00	12,400.00	12,100.00	-0.41%	166.2K	aa.aa	00:13:26
Quy Nhon Port JSC	35,100.00	35,900.00	34,500.00	-2.50%	24.3K	aa.aa	11/03
Thanh Cong Securities JSC	9,550.00	9,600.00	9,470.00	+0.84%	120K	aa.aa	00:12:57
Nam A Commercial Joint Stock Bank	17,700.00	17,800.00	17,500.00	+0.85%	1.26M	aa.aa	00:12:29
Viettel Post Joint Stock	150,300.00	152,800.00	150,000.00	-1.05%	179.5K	aa.aa	00:00:33

US 30

41,517.50

+84.6

+0.20%

US 500

5,584.60

+12.7

+0.23%

Dow Jones

41,433.48

-478.23

-1.14%

S&P 500

5,572.07

-42.49

-0.76%

Nasdaq

17,436.10

-32.23

-0.18%

S&P 500 VIX

26.92

0.00

0.00%

Dollar Index

103.575

+0.302

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	108.76	+1.66%	354.87M
TSLA	230.58	+3.79%	174.90M
PLTR	78.05	+2.19%	109.35M
AAPL	220.84	-2.92%	76.14M
AMZN	196.59	+1.05%	54.00M
MSFT	380.45	+0.08%	30.38M
META	605.71	+1.29%	17.40M

Name	Last	Chg. %	Vol.
SMCI	40.84	+10.68%	95.89M
MSTR	260.59	+8.91%	22.08M
MDB	195.70	+8.53%	5.16M
LUV	30.53	+8.34%	41.16M
APP	257.76	+8.27%	12.85M
CRWD	329.75	+6.76%	8.35M
VST	114.36	+5.41%	11.06M

Name	Last	Chg. %	Vol.
TER	87.07	-17.05%	12.24M
AMTM	17.04	-8.19%	2.98M
EXPE	163.75	-7.28%	6.66M
DAL	46.68	-7.25%	31.48M
JKHY	176.69	-7.08%	1.50M
TECH	58.47	-7.04%	3.07M
VZ	43.43	-6.58%	64.14M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	230.58	+3.79%	174.90M
NVDA	108.76	+1.66%	354.87M
AAPL	220.84	-2.92%	76.14M
PLTR	78.05	+2.19%	109.35M
ORCL	144.18	-3.10%	27.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	35.95	+43.91%	51.74
Aaaaaaaaaaa Aaaaa A	35.95	+43.91%	51.74
Aaaaaaaaaaaaaaa Aaaa	14.40	+42.31%	20.49
Aaa Aa Aaaaaaa	14.40	+42.31%	20.49
Aaaaaaaaaaaaaaaaaa	39.61	+40.45%	55.63
Aaaaaaaaaaaaa A Aaaa	39.61	+40.45%	55.63
Aaaaaaaaa Aa	67.28	+37.26%	92.35

Name	Last	Upside	Fair Value
Aaaaaaaa	35.95	+43.91%	51.74
Aaaaaaaaaaa Aaaaa A	35.95	+43.91%	51.74
Aaaaaaaaaaaaaaa Aaaa	14.40	+42.31%	20.49
Aaa Aa Aaaaaaa	14.40	+42.31%	20.49
Aaaaaaaaaaaaaaaaaa	39.61	+40.45%	55.63
Aaaaaaaaaaaaa A Aaaa	39.61	+40.45%	55.63
Aaaaaaaaa Aa	67.28	+37.26%	92.35

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Index (VNI)

VN Companies

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

An Giang Import Export Co

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Bibica Corp

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

CIC39

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

CNG Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp