Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did. Read how
Close

VN Index (VNI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,244.70 -3.94    -0.32%
10/05 - Closed. Currency in VND ( Disclaimer )
Type:  Index
Market:  Vietnam
# Components:  394
  • Volume: 669,111
  • Open: 1,248.64
  • Day's Range: 1,237.46 - 1,252.50
VNI 1,244.70 -3.94 -0.32%

VN Index Components

 
Real-time streaming quotes of the VN Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 577 Investment24,800.024,800.024,000.0+400.0+1.64%67.50K10/05 
 911 JSC6,830.006,890.006,800.00-60.00-0.87%293.60K10/05 
 A Dong Paint26,80026,80026,800-100-0.37%0.40K07/05 
 ACB27,700.027,700.027,450.0+100.0+0.36%4.91M10/05 
 ACC Binh Duong Investment and Construction JSC13,900.013,900.013,800.00.00.00%20.40K10/05 
 AgriBank Securities JSC18,900.019,000.018,450.0+250.0+1.34%1.48M10/05 
 An Cuong Wood Working JSC40,100.0040,500.0039,800.00-400.00-0.99%14.10K10/05 
 An Duong Thao Dien Real estate Trad4,560.04,600.04,450.0+70.0+1.56%419.60K10/05 
 An Gia Real Estate Investment and Development24,300.0024,500.0023,200.00+250.00+1.04%2.10M10/05 
 An Giang Import Export Co5,170.05,370.05,000.0+-10.0+-0.19%289.90K10/05 
 An Pha Petroleum Group JSC4,320.04,330.04,280.0+40.0+0.93%73.90K10/05 
 An Phat Holdings JSC9,070.009,070.008,730.00+590.00+6.96%6.31M10/05 
 An Phat Plastic and Green10,900.011,100.010,700.0+250.0+2.35%5.65M10/05 
 An Phat Yen Bai Mineral Plastic5,850.05,860.05,590.0+290.0+5.22%228.60K10/05 
 APG Securities Joint Stock14,650.014,850.014,450.0+50.0+0.34%157.20K10/05 
 ASG19,800.0019,900.0019,800.00+700.00+3.66%0.70K10/05 
 Ba Ria Thermal Power JSC14,050.014,150.014,050.0-100.0-0.71%38.50K10/05 
 Ba Ria Vung Tau House Development28,900.029,300.028,650.0-100.0-0.34%782.90K10/05 
 BAF Viet Nam Agriculture JSC27,900.0028,000.0027,450.00-50.00-0.18%3.74M10/05 
 Bamboo Capital8,350.08,510.08,300.0-70.0-0.83%6.18M10/05 
 Bank for Investment and Development49,050.049,750.048,950.0-450.0-0.91%827.70K10/05 
 BaoMinh Insurance Corp23,750.024,100.023,500.00.00.00%87.30K10/05 
 BaoViet Holdings40,700.041,500.040,550.0-250.0-0.61%244.00K10/05 
 Becamex Infrastructure Development14,050.014,200.013,950.0+50.0+0.36%1.38M10/05 
 Ben Thanh Rubber JSC13,500.013,700.013,100.0-200.0-1.46%7.30K10/05 
 Ben Thanh Trading Service JSC32,700.032,700.032,700.0+0.0+0.00%007/05 
 Ben Tre Pharmaceutical JSC12,650.012,700.012,500.0+350.0+2.85%3.10K10/05 
 Bentre Aquaproduct Import and Export JSC34,600.034,600.034,500.0+100.0+0.29%1.10K10/05 
 Bibica Corp51,000.051,000.051,000.0+0.0+0.00%008/05 
 BIDV Insurance Corp29,800.030,800.029,500.0-600.0-1.97%181.40K10/05 
 BIDV Securities JSC55,500.055,700.053,200.0+900.0+1.65%1.17M10/05 
 Bien Hoa Packaging Co70,000.070,000.070,000.00.00.00%017/04 
 Binh Dien Fertilizer JSC33,800.034,800.033,500.0-500.0-1.46%1.04M10/05 
 Binh Dinh Minerals JSC17,900.017,950.017,550.0-50.0-0.28%94.00K10/05 
 Binh Dinh Pharma52,900.053,000.052,500.00.00.00%24.10K10/05 
 Binh Duong Construction Civil Eng5,890.05,990.05,820.0+70.0+1.20%21.60K10/05 
 Binh Duong Mineral and Construction21,950.022,500.021,850.0-350.0-1.57%2.32M10/05 
 Binh Duong Trade and Development8,400.08,420.08,330.0-20.0-0.24%100.20K10/05 
 Binh Duong Water41,800.044,900.044,300.0-500.0-1.11%324.80K10/05 
 Binh Minh Plastics JSC116,000.0117,000.0116,000.0+0.0+0.00%130.70K10/05 
 Binh Thanh Import Export Production33,000.033,600.032,850.0-550.0-1.64%526.40K10/05 
 Binhthuan Agriculture Services5,310.005,450.005,170.00+150.00+2.91%529.10K10/05 
 BKG Viet Nam Investment JSC4,160.004,200.004,110.00+30.00+0.73%96.90K10/05 
 Camau Trading JSC9,230.09,230.09,200.00.00.00%007/05 
 Camimex JSC8,690.08,720.08,500.0-10.0-0.11%281.40K10/05 
 Can Don Hydro Power JSC14,900.015,000.014,850.00.00.00%62.60K10/05 
 Cat Lai Port JSC38,800.038,900.038,800.0-100.0-0.26%2.50K10/05 
 Cat Loi JSC44,100.044,200.043,300.0+600.0+1.38%6.50K10/05 
 Central Hydropower JSC32,000.032,000.030,900.0+1050.0+3.39%37.90K10/05 
 Central Power Real Estate6,020.06,020.06,020.00.00.00%0.10K10/05 
 Century Land8,190.08,250.08,010.0+10.0+0.12%207.20K10/05 
 Century Synthetic Fiber Corp30,100.030,900.029,700.0-850.0-2.75%109.80K10/05 
 Cho Lon Water Supply JSC45,500.045,500.045,500.0+2900.0+6.81%0.10K10/05 
 Chuong Duong Corp19,600.019,750.019,350.0-100.0-0.51%484.20K10/05 
 CIC3917,400.017,400.017,200.00.00.00%17.80K10/05 
 CII Bridges and Roads Investment57,000.057,000.053,400.00.00.00%007/05 
 City Auto30,650.030,650.030,350.0-50.0-0.16%179.20K10/05 
 Clever Group15,800.0017,300.0015,600.00-400.00-2.47%6.30K10/05 
 CMC28,050.028,150.027,800.00.00.00%1.80K10/05 
 CMC Corp55,400.059,200.057,100.0+3500.0+6.32%3.00M10/05 
 CNG Vietnam JSC31,900.031,900.031,000.0+600.0+1.92%288.20K10/05 
 COMA 18 JSC4,100.04,200.04,000.0-100.0-2.38%428.10K10/05 
 Construction JSC 475,800.05,840.05,730.0-40.0-0.68%13.30K10/05 
 Construction JSC No520,500.020,500.020,500.0+0.0+0.00%009/05 
 Cotec Construction JSC68,200.068,500.067,200.0+100.0+0.15%657.60K10/05 
 Create Capital Vietnam6,100.06,150.06,040.0+10.0+0.16%80.80K10/05 
 CuChi Commercial and Industrial Dev21,800.021,800.020,500.0+1300.0+6.34%0.40K10/05 
 CuongThuan Idico Development Invest15,950.016,050.015,700.00.00.00%344.00K10/05 
 Cuu Long Petro Urban Development7,680.07,750.07,550.0-30.0-0.39%332.20K10/05 
 Cuu Long Pharmaceutical28,800.029,700.027,650.0-200.0-0.69%440.80K10/05 
 Cuulong Fish JSC12,700.012,850.012,500.0-150.0-1.17%12.60K10/05 
 Da Nang Construction Building Mater6,490.07,170.06,460.0-370.0-5.39%55.80K10/05 
 Dabaco29,70030,70029,000+1800+6.23%16.85M10/05 
 Dai Thien Loc Corp13,500.013,500.013,500.00.00.00%009/05 
 Dam Sen Water Park Corp55,400.055,900.055,300.0-400.0-0.72%4.10K10/05 
 Damsan12,850.012,950.012,650.0-50.0-0.39%551.00K10/05 
 Danang Rubber JSC31,900.031,950.031,350.00.00.00%567.50K10/05 
 Dat Phuong50,000.050,700.048,300.0+1200.0+2.46%1.21M10/05 
 Dat Xanh Real Estate Service Contr16,800.017,000.016,550.0+200.0+1.20%8.58M10/05 
 Dat Xanh Real Estate Services JSC7,110.007,200.007,040.00+0.00+0.00%919.10K10/05 
 De Tam JSC4,480.04,500.04,240.0-40.0-0.88%3.20K10/05 
 Deo Ca Traffic Infrastructure Investment JSC12,80013,00012,650-50-0.39%4.57M10/05 
 Development Investment Construction28,600.028,900.028,050.0+500.0+1.78%20.98M10/05 
 DHG Pharmaceutical JSC114,200.0114,200.0113,500.0+600.0+0.53%10.20K10/05 
 DIC Holdings Construction JSC10,600.010,750.010,550.0-150.0-1.40%90.10K10/05 
 Dien Quang JSC14,800.014,950.014,800.0-250.0-1.66%5.60K10/05 
 Digiworld60,40061,50059,700-900-1.47%1.85M10/05 
 Dinhvu Port Investment Development76,500.076,900.075,300.0+100.0+0.13%7.30K10/05 
 Do Thanh Tech20,900.020,900.020,900.0+0.0+0.00%012/04 
 DOMESCO Medical Import Export66,000.066,600.066,000.0+0.0+0.00%009/05 
 Dong A Hotel Group3,950.03,970.03,890.0-10.0-0.25%106.90K10/05 
 Dong A Plastic Group JSC2,780.02,790.02,730.0+40.0+1.46%213.80K10/05 
 Dong Hai JSC of Bentre39,00039,70039,000-400-1.02%388.30K10/05 
 Dong Nai Port JSC119,000.0119,000.0119,000.00.00.00%0.30K10/05 
 Dong Phu Rubber JSC39,950.039,950.038,800.0+650.0+1.65%562.70K10/05 
 DRH Holdings JSC4,030.04,030.03,780.0+260.0+6.90%2.06M10/05 
 Dry Cell and Storage Battery32,000.032,450.032,000.00.00.00%80.60K10/05 
 Duc Long Gia Lai Group JSC1,980.002,020.001,970.00-10.00-0.50%1.51M10/05 
 Duc Thanh Wood Processing27,150.027,850.027,000.0-700.0-2.51%48.80K10/05 
 Ducgiang Chemicals Detergent Powder123,800.0126,100.0122,800.0-1000.0-0.80%2.90M10/05 
 Duong Hieu Trading and Mining9,690.010,300.09,610.0-460.0-4.53%33.90K10/05 
 Elcom Tech Communications25,350.025,350.023,900.0+1650.0+6.96%4.20M10/05 
 Everland Investment4,930.04,930.04,890.0+10.0+0.20%938.70K10/05 
 Everpia Vietnam JSC14,000.014,000.013,950.00.00.00%39.10K10/05 
 EVN Finance13,90014,05013,600-50-0.36%6.45M10/05 
 Fecon Foundation Engineering15,750.016,200.015,600.0-50.0-0.32%1.44M10/05 
 Fecon Mining JSC4,130.04,140.04,040.0+30.0+0.73%25.40K10/05 
 FIRST REAL6,760.06,900.06,710.0-80.0-1.17%392.40K10/05 
 FIT INVEST JSC4,540.04,620.04,500.0+50.0+1.11%1.24M10/05 
 Foreign Trade Development Invest12,800.012,800.011,900.0+100.0+0.79%0.90K10/05 
 FPT Corp131,000.0132,200.0129,200.0+700.0+0.54%3.79M10/05 
 FPT Digital160,000.0168,000.0163,200.0-2400.0-1.44%628.10K10/05 
 FPT Securities60,200.060,500.058,800.0+500.0+0.84%2.46M10/05 
 Gelex JSC21,700.021,750.021,350.0+50.0+0.23%8.25M10/05 
 Gemadept Corp83,600.085,500.083,400.0-700.0-0.83%1.53M10/05 
 Gia Lai Electricity12,90013,05012,800-50-0.39%252.80K10/05 
 Ha Do Group JSC26,850.027,200.026,600.0-150.0-0.56%1.57M10/05 
 Ha Long Investment3,150.03,270.03,110.0-60.0-1.87%202.20K10/05 
 Ha Noi South Housing and Urban Development22,200.022,200.021,350.0+200.0+0.91%878.40K10/05 
 Ha Tien 1 Cement JSC12,000.012,050.011,700.0+150.0+1.27%232.60K10/05 
 Hacisco JSC9,580.09,600.09,580.00.00.00%008/05 
 Hai An Transport and Stevedoring42,300.043,100.042,100.0-650.0-1.51%2.03M10/05 
 Hai Phat Invest6,420.06,420.06,000.0+420.0+7.00%11.63M10/05 
 Hai Phong Hoang Ha Paper9,250.09,280.09,200.0+40.0+0.43%178.20K10/05 
 Hang Xanh Motors Service JSC14,250.014,250.013,950.0+150.0+1.06%562.90K10/05 
 Hanoi Beer Alcohol37,900.037,900.037,800.0+100.0+0.26%1.00K10/05 
 Hanoi Plastics17,45017,50017,000+650+3.87%489.40K10/05 
 Hapaco Group JSC4,700.04,730.04,670.0-30.0-0.63%51.80K10/05 
 Hcd Investment Producing9,840.010,200.09,780.0-160.0-1.60%485.00K10/05 
 Ho Chi Minh City Develop23,700.023,800.023,400.00.00.00%6.75M10/05 
 Ho Chi Minh City Infrastructure Inv16,800.016,950.016,650.0+0.0+0.00%3.45M10/05 
 Ho Chi Minh City Securities Corp28,500.028,700.027,850.0+200.0+0.71%5.86M10/05 
 Hoa An JSC44,800.045,400.044,550.0+100.0+0.22%65.30K10/05 
 Hoa Binh Construction & Real Estate7,450.07,490.07,410.0-30.0-0.40%480.70K10/05 
 Hoa Binh Rubber JSC47,900.047,900.047,900.00.00.00%007/05 
 Hoa Phat Group JSC30,450.030,650.029,950.0+0.0+0.00%18.98M10/05 
 Hoa Tho Textile32,40032,50032,250+0+0.00%006/03 
 Hoang Anh Gia Lai Agricultural JSC4,180.04,300.04,090.0+80.0+1.95%3.02M10/05 
 Hoang Anh Gia Lai JSC13,200.013,700.013,200.0-250.0-1.86%8.56M10/05 
 Hoang Huy Investment18,600.019,300.018,150.0+400.0+2.20%15.89M10/05 
 Hoang Huy Investment Services9,990.010,200.09,810.0+190.0+1.94%4.24M10/05 
 Hoang Minh Finance Investment JSC3,330.03,440.03,300.0-20.0-0.60%102.60K10/05 
 Hoang Quan Consulting Trading Serv3,850.003,860.003,780.00+50.00+1.32%3.21M10/05 
 Hoasen Group20,650.020,750.020,250.0+250.0+1.23%6.80M10/05 
 Hochiminh City Metal Corp11,700.011,700.011,500.0-50.0-0.43%4.00K10/05 
 Hong Ha Son Agricutural5,310.05,460.05,300.0-90.0-1.67%136.50K10/05 
 Hua Na Hydropower22,750.0022,750.0022,650.00+100.00+0.44%17.20K10/05 
 HUD1 Investment and Construction6,170.06,170.05,900.0+0.0+0.00%009/05 
 Hung Thinh Incons13,250.013,300.012,950.0+150.0+1.15%314.90K10/05 
 HVC Invest5,430.05,460.05,400.0+-10.0+-0.18%133.90K10/05 
 Hydro Power No365,000.065,000.064,800.0-100.0-0.15%17.50K10/05 
 ICAPITAL Investment JSC5,790.05,940.05,700.0-60.0-1.03%17.20K10/05 
 ICD Tan Cang Long Binh32,600.032,600.032,100.0-100.0-0.31%0.60K10/05 
 Idico Infrastructure Development17,850.018,000.017,850.0-150.0-0.83%17.50K10/05 
 Idico Urban and House Development40,500.040,500.038,100.0+2400.0+6.30%5.30K10/05 
 Imexpharm Corp66,500.066,800.066,000.0-300.0-0.45%14.10K10/05 
 Industrial Urban Development JSC45,500.045,900.044,000.0+1400.0+3.17%112.60K10/05 
 Innovative Technology Development10,400.010,400.010,100.0+350.0+3.48%56.80K10/05 
 International Development & Investm11,500.011,900.011,450.0-200.0-1.71%1.34M10/05 
 International Gas Product Shipping12,650.012,800.012,500.0-50.0-0.39%286.50K10/05 
 Investment and Industrial Development57,00058,60056,500-1000-1.72%490.10K10/05 
 Investment Trading of Real Estate10,050.010,300.010,050.0-150.0-1.47%240.60K10/05 
 Japan Vietnam Medical Instrument JSC3,310.03,410.03,290.0+30.0+0.91%422.80K10/05 
 JSC for Telecoms and Informatics12,750.0013,050.0012,050.00+550.00+4.51%105.80K10/05 
 Khai Hoan Land Real Estate JSC5,500.005,500.005,390.0020.000.36%2.84M10/05 
 Khang Dien House Trading Invest36,000.036,150.035,500.00.00.00%2.15M10/05 
 Khanh Hoa Power JSC9,300.09,300.09,220.0+90.0+0.98%114.50K10/05 
 Kido64,500.065,000.064,000.0+300.0+0.47%834.90K10/05 
 Kien Giang Construction Investment Consultancy19,550.0019,550.0019,200.00+50.00+0.26%19.70K10/05 
 Kinh Bac City Development Share29,900.030,200.029,550.0-100.0-0.33%3.77M10/05 
 Kosy38,00038,00037,850+150+0.40%313.40K10/05 
 Lam Dong Mineral and Building Mater43,350.043,700.043,000.0-100.0-0.23%8.90K10/05 
 Lam Son Sugar JSC10,850.010,900.010,650.00.00.00%387.80K10/05 
 LDG Investment2,670.02,700.02,650.0-20.0-0.74%1.16M10/05 
 Lien Viet Post20,10020,30020,000+100+0.50%2.00M10/05 
 Lilama 10 JSC21,950.021,950.021,200.00.00.00%009/05 
 Lilama 18 JSC13,800.013,800.013,800.0+0.0+0.00%003/05 
 Lix Detergent JSC70,000.072,000.069,000.0+1200.0+1.74%28.70K10/05 
 Lizen JSC11,850.011,950.011,750.0+50.0+0.42%2.23M10/05 
 Logistics Vicem JSC8,880.08,880.08,880.0-20.0-0.22%0.10K10/05 
 Long An Food Processing Export JSC14,100.014,200.014,100.00.00.00%11.40K10/05 
 Long Giang Investment and Urban Dev3,350.03,390.03,300.0-20.0-0.59%117.10K10/05 
 Long Hau Corp34,600.034,600.033,300.0+950.0+2.82%152.60K10/05 
 Masan Group Corp70,80071,90070,600-600-0.84%3.71M10/05 
 Materials Petroleum JSC33,150.033,150.033,100.0-100.0-0.30%0.20K10/05 
 Mekong Fisheries JSC8,900.08,900.08,540.00.00.00%0.50K10/05 
 MHC JSC9,010.09,180.09,010.0+-10.0+-0.11%72.50K10/05 
 Mien Dong JSC11,050.012,000.011,050.0-200.0-1.78%7.60K10/05 
 Military Commercial Bank22,480.022,900.022,500.0-50.0-0.22%11.42M10/05 
 Military Insurance17,40017,45017,100+50+0.29%182.10K10/05 
 Mirae JSC3,480.03,490.03,400.00.00.00%15.20K10/05 
 Mobile World Investment Corp58,19059,00057,400-710-1.21%9.75M10/05 
 My Chau Printing & Packaging Holdin28,600.028,600.028,000.0+200.0+0.70%15.80K10/05 
 Nafoods Group JSC18,350.018,500.018,200.0+50.0+0.27%152.20K10/05 
 Nam A Commercial Joint Stock Bank16,500.0016,550.0016,300.00-50.00-0.30%1.16M10/05 
 Nam Hoa Trading12,30012,30011,50000.00%7.00K10/05 
 Nam Kim Steel JSC23,900.023,900.023,350.0150.00.63%4.56M10/05 
 Nam Long Investment Corp41,350.042,000.040,450.0+550.0+1.35%3.63M10/05 
 Nam Song Hau Trading Investing Petroleum5,680.005,680.005,680.00+370.00+6.97%1.06M10/05 
 Nam Viet Corp30,600.031,300.030,350.0-500.0-1.61%881.50K10/05 
 Nam Viet JSC18,800.018,800.018,750.0+1200.0+6.82%4.90K10/05 
 Ninh Van Bay Travel Real Estate8,300.08,450.08,050.0+200.0+2.47%2.70K10/05 
 No Va Land Invest13,55013,90013,450-200-1.45%20.97M10/05 
 NoiBai Cargo Terminal Services JSC90,300.092,600.090,000.0-900.0-0.99%15.70K10/05 
 Nui Nho Stone JSC16,900.016,900.016,850.00.00.00%2.00K10/05 
 Ocean Group JSC5,870.05,940.05,820.0-60.0-1.01%170.80K10/05 
 OPC Pharmaceutical JSC25,400.025,500.025,350.0-100.0-0.39%2.60K10/05 
 Orient Commercial Joint Stock Bank13,900.0014,050.0013,850.00-100.00-0.71%932.70K10/05 
 Pacific Petroleum Transport17,25017,50016,850-50-0.29%1.24M10/05 
 PAN Group JSC22,400.022,700.022,150.00.00.00%924.50K10/05 
 PC1 JSC26,650.026,900.026,350.0-150.0-0.56%1.51M10/05 
 Petro Center7,400.07,400.07,400.0+0.0+0.00%009/05 
 Petrolimex Gas Corp JSC14,650.014,700.014,550.0+50.0+0.34%21.40K10/05 
 Petrolimex Insurance Corp23,950.023,950.023,950.0-650.0-2.64%1.60K10/05 
 Petrolimex International Trading6,150.06,250.06,000.0-50.0-0.81%21.40K10/05 
 Petrolimex Joint Stock Tanker Co10,100.010,100.010,100.0+100.0+1.00%7.00K10/05 
 Petrovietnam Camau Fertilizer34,550.034,800.033,500.0+350.0+1.02%3.78M10/05 
 PetroVietnam Drilling Well Services32,150.032,550.031,100.0+450.0+1.42%7.19M10/05 
 PetroVietnam Fertilizer Chemical33,900.033,900.033,400.00.00.00%1.67M10/05 
 Petrovietnam Gas JSCrp75,500.076,800.074,900.0-600.0-0.79%650.90K10/05 
 PetroVietnam General Services Corp25,200.025,650.024,800.0+500.0+2.02%699.40K10/05 
 Petrovietnam Low Pressure Gas Distr35,050.035,100.034,900.0-1800.0-4.88%7.40K10/05 
 Petrovietnam Power10,950.011,150.010,950.0-150.0-1.35%4.90M10/05 
 PetroVietnam Power Nhon Trach 2 JSC21,950.022,250.021,850.0-150.0-0.68%424.80K10/05 
 PetroVietnam Transportation Corp29,750.029,950.028,600.0+800.0+2.76%7.61M10/05 
 Pha Lai Thermal Power JSC15,900.016,000.014,950.0+700.0+4.61%1.20M10/05 
 Pha Le Plastics4,510.04,630.04,500.0+10.0+0.22%28.10K10/05 
 Phat Dat Real Estate Development25,200.025,600.024,850.0+942.0+3.88%8.30M10/05 
 Phu Nhuan Jewelry JSC97,500.098,300.096,400.0+1000.0+1.04%2.30M10/05 
 Phu Tai JSC69,500.070,900.069,100.0-900.0-1.28%278.40K10/05 
 Phuc Hungnstruction6,800.06,880.06,720.0-90.0-1.31%92.40K10/05 
 Phuoc Hoa Rubber JSC59,400.059,400.058,100.0+500.0+0.85%178.80K10/05 
 Phuong Nam Cultural Joint Stock8,980.08,980.08,980.00.00.00%008/05 
 Power Engineering36,800.037,250.036,650.0-400.0-1.08%371.60K10/05 
 Power Generation21,20021,30021,000-100-0.47%18.30K10/05 
 Quang Tri Minh Hung JSC9,450.009,450.009,000.000.000.00%009/05 
 Quoc Cuong Gia Lai JSC16,350.017,000.016,000.0-250.0-1.51%718.60K10/05 
 Quy Nhon Port JSC32,100.0032,200.0032,100.00-400.00-1.23%8.90K10/05 
 Rangdong Light source and Vacuum131,700132,000131,300-700-0.53%15.00K10/05 
 RangDong Plastic JSC5,190.05,400.05,100.0+-100.0+-1.89%299.70K10/05 
 Refrigeration Electrical Engineerin66,000.066,500.065,000.00.00.00%1.20M10/05 
 Rox Key Holdings JSC13,450.013,550.013,000.00.00.00%2.60K10/05 
 Sai Gon Cargo89,00089,00087,100+2000+2.30%119.60K10/05 
 Sai Gon Ground73,800.073,800.073,000.0+800.0+1.10%9.50K10/05 
 Sai Gon Ha Noi Commercial11,600.011,850.011,600.0-150.0-1.28%18.44M10/05 
 Sai Gon Mien Trung Beer37,900.038,000.037,800.00.00.00%4.30K10/05 
 Sai Gon Thuong Tin Commercial27,600.028,000.027,600.0-200.0-0.72%6.90M10/05 
 Sai Gon Vrg Investment87,000.0087,100.0085,300.00+1200.00+1.40%164.20K10/05 
 Saigon Beer Alcohol Beverage57,60058,10057,300+0+0.00%784.00K10/05 
 Saigon Fuel JSC20,500.020,500.020,500.00.00.00%009/05 
 Saigon Garment Manufacturing Trade8,990.09,000.08,600.0-10.0-0.11%2.30K10/05 
 Saigon General Service Corp25,250.026,850.025,250.00.00.00%1.30K10/05 
 Saigon Machinery Spare Parts JSC9,540.09,540.09,540.0-710.0-6.93%7.10K10/05 
 Saigon Real Estate20,950.021,100.020,600.0-50.0-0.24%29.90K10/05 
 Saigon Telecommunication & Tech13,250.013,250.012,400.0+850.0+6.85%207.70K10/05 
 Saigon Thuong Tin Real Estate JSC6,800.06,840.06,710.0+0.0+0.00%958.10K10/05 
 Saigon Viendong Tech12,400.012,600.012,300.0+200.0+1.64%12.10K10/05 
 Sam Holdings6,620.06,620.06,220.0+430.0+6.95%2.10M10/05 
 Sao Mai Group Corp11,650.011,800.011,500.0-100.0-0.85%2.16M10/05 
 Sao Ta Foods JSC52,800.053,600.052,000.0-800.0-1.49%32.80K10/05 
 Sao Vang Rubber JSC33,000.033,000.029,550.01950.06.28%8.00K10/05 
 Savimex Corp15,300.015,300.014,900.0+150.0+0.99%16.30K10/05 
 Sea & Air Freight International34,150.034,900.034,000.0-550.0-1.59%2.00K10/05 
 Searefico9,660.09,660.09,290.0-40.0-0.41%6.00K10/05 
 Sesan 4A Hydroelectric38,100.038,100.038,100.0-2400.0-5.93%0.50K10/05 
 Siam Brothers Vietnam10,600.010,600.010,250.0250.02.42%6.70K10/05 
 Siba High Tech Mechanical JSC15,900.0015,900.0015,800.00+100.00+0.63%96.30K10/05 
 Sieu Thanh JSC8,900.09,310.08,780.0-400.0-4.30%1.47M10/05 
 SJ JSC66,800.067,300.065,700.0400.00.60%49.70K10/05 
 SMC Investment Trading JSC12,900.012,900.011,800.0+800.0+6.61%1.21M10/05 
 Son Ha International Corp14,750.014,750.014,600.00.00.00%607.80K10/05 
 Son Ha Sai Gon4,570.04,570.04,360.0-20.0-0.44%19.10K10/05 
 Sonadezi Chau Duc41,750.041,950.041,200.0-100.0-0.24%1.25M10/05 
 Sonadezi Long Thanh Shareholding Co40,350.040,350.039,500.0150.00.37%6.80K10/05 
 Song Ba JSC32,550.032,850.032,500.0+0.0+0.00%17.50K10/05 
 Song Hong Garment49,200.050,000.048,500.0+0.0+0.00%204.10K10/05 
 South Basic Chemicals JSC63,000.064,000.062,700.0-700.0-1.10%570.60K10/05 
 South Logistics JSC45,900.045,900.045,900.00.00.00%008/05 
 Southeast Asia Commercial Joint Stock Bank21,750.0022,000.0021,700.00-200.00-0.91%2.04M10/05 
 Southern Fertilizer JSC12,850.012,850.012,350.0+350.0+2.80%6.20K10/05 
 Southern Hydropower JSC34,200.034,800.033,800.0-600.0-1.72%9.90K10/05 
 Southern Rubber Industry JSC14,600.014,800.014,500.0-200.0-1.35%8.60K10/05 
 Southern Seed Corp32,000.032,000.032,000.0+50.0+0.16%0.10K10/05 
 SPM Corp11,500.011,500.011,500.00.00.00%007/05 
 SSI Securities35,450.035,500.035,000.0+250.0+0.71%12.12M10/05 
 Sunstar Investment1,790.001,930.001,770.000.000.00%010/11 
 Superdong Fast Ferry Kien Giang JSC14,150.014,450.014,150.0-250.0-1.74%513.30K10/05 
 Taicera Enterprise Co3,850.03,850.03,850.0+180.0+4.90%0.20K10/05 
 Tan Binh Import Export JSC34,500.034,500.034,500.00.00.00%1.00K10/05 
 Tan Cang Logistics and Stevedoring36,700.036,850.036,600.0-50.0-0.14%11.20K10/05 
 Tan Dai Hung Plastic JSC5,310.05,310.05,300.0-300.0-5.35%0.50K10/05 
 Tan Tao Investment and Industry4,990.05,020.04,950.0-10.0-0.20%1.29M10/05 
 Taseco Air Services60,000.061,400.059,700.0-1400.0-2.28%31.90K10/05 
 Tay Ninh Cable Car Tour Co.20,950.021,000.020,850.0-50.0-0.24%17.70K10/05 
 Tay Ninh Rubber JSC40,700.041,000.040,600.0-1300.0-3.10%2.40K10/05 
 Taya Vietnam Electric Wire and Cabl10,250.010,250.010,250.0+250.0+2.50%0.20K10/05 
 Tco Holdings JSC10,600.010,600.010,450.00.00.00%7.10K10/05 
 TDG Global Investment JSC3,900.003,900.003,660.00+250.00+6.85%236.70K10/05 
 Techcombank48,500.048,800.047,900.050.00.10%7.68M10/05 
 Techno Agricultural Supplying JSC3,080.03,080.03,020.0+60.0+1.99%645.10K10/05 
 Thac Ba Hydropower JSC39,000.039,000.039,000.0-500.0-1.27%2.20K10/05 
 Thac Mo Hydropower JSC68,900.069,000.068,500.0+900.0+1.32%0.60K10/05 
 Thai Nguyen International Hospital JSC19,900.0020,350.0019,700.00-350.00-1.73%715.20K10/05 
 Thang Long Urban4,790.04,810.04,740.0+30.0+0.63%13.60K10/05 
 Thanh Cong Securities JSC10,550.0010,700.0010,300.00+332.00+3.25%212.00K10/05 
 Thanh Cong Textile Garment Invest44,450.045,000.043,800.0-500.0-1.11%1.52M10/05 
 Thanh Nam2,540.02,590.02,450.0+20.0+0.79%338.40K10/05 
 Thanh Thanh Cong Tay Ninh11,200.011,300.011,100.0+0.0+0.00%1.62M10/05 
 Thanh Thanh Cong Tourist JSC8,500.08,500.08,500.00.00.00%2.00K10/05 
 Thien Long Group Corp49,800.050,000.049,250.0-50.0-0.10%39.10K10/05 
 Thien Nam Trading Import Export5,630.05,680.05,530.0-50.0-0.88%60.30K10/05 
 Thien Viet Securities JSC24,000.024,250.023,800.0+200.0+0.84%108.20K10/05 
 Thong Nhat Rubber JSC60,400.060,400.060,400.00.00.00%009/05 
 Thu Dau Mot Water47,000.047,500.046,500.0+500.0+1.08%27.80K10/05 
 Thu Duc Housing Development Corp3,780.03,780.03,700.00.00.00%120.00K10/05 
 Thu Duc Water Supply JSC50,200.050,200.050,200.0+0.0+0.00%009/05 
 Thua Thien Hue18,150.018,200.017,950.0-50.0-0.27%35.00K10/05 
 Thuan An Wood Processing11,850.011,850.011,200.0-150.0-1.25%190.20K10/05 
 Thuan Duc JSC31,850.0031,850.0031,100.00-100.00-0.31%56.00K10/05 
 Tien Giang Investment Construction43,000.043,100.042,450.0+450.0+1.06%12.70K10/05 
 Tien Phong Commercial18,100.018,300.018,000.0-50.0-0.28%8.32M10/05 
 Tien Phong Securities14,800.0014,800.0014,500.00+200.00+1.37%1.24M10/05 
 Tien Son Thanh Hoa JSC4,770.004,800.004,420.00+20.00+0.42%230.80K10/05 
 Tienlen Steel Corp JSC7,350.07,400.07,200.0+30.0+0.41%401.30K10/05 
 Tin Nghia Industrial23,800.023,900.023,300.00.00.00%145.60K10/05 
 TMT Motor JSC11,300.011,300.011,300.00.00.00%0.30K10/05 
 TNT JSC5,000.005,390.004,960.00-290.00-5.48%2.55M10/05 
 Transimex Saigon Corp54,500.054,500.054,500.0-100.0-0.18%2.80K10/05 
 Transport and Industry7,060.07,240.07,030.0-90.0-1.26%719.20K10/05 
 Traphaco JSC79,000.081,000.079,000.0-2400.0-2.95%30.50K10/05 
 Travel Investment and Seafood Devel9,390.09,390.09,380.0+140.0+1.51%0.40K10/05 
 Tri Viet Securities8,170.08,200.08,100.0-10.0-0.12%374.80K10/05 
 Truong Long Engineering and Auto15,900.016,150.015,900.0-150.0-0.93%1.00K10/05 
 Truong Thanh Development and Construction7,970.008,010.007,940.0010.000.13%353.90K10/05 
 Truong Thanh Energy and Real Estate JSC8,650.08,700.08,490.0-40.0-0.46%13.30K10/05 
 Truong Thanh Furniture Corp3,950.04,000.03,900.0+0.0+0.00%1.03M10/05 
 TRUONG THINH ENERGY11,300.011,300.010,550.00.00.00%023/04 
 Tu Liem Urban Development JSC44,750.045,350.044,300.0-100.0-0.22%1.27M10/05 
 Van Dien Fused Magnesium Phosphate13,800.013,800.013,800.00.00.00%009/05 
 Van Phat Hung Corp6,800.06,870.06,700.0+10.0+0.15%60.30K10/05 
 Van Phu58,000.058,500.057,900.0-500.0-0.85%1.29M10/05 
 Vicem Hai Van Cement JSC2,780.02,900.02,730.0+50.0+1.83%21.80K10/05 
 Victory Capital JSC3,860.03,970.03,840.0+20.0+0.52%244.70K10/05 
 Vidipha Central Pharma37,950.039,850.037,950.00.00.00%2.20K10/05 
 Vien Dong Investment Development5,790.05,810.05,790.0+90.0+1.58%8.50K10/05 
 Viet Brand Invest15,70015,70015,000+900+6.08%8.40K10/05 
 Viet Capital47,750.048,200.047,300.0-250.0-0.52%4.18M10/05 
 Viet Dragon19,550.019,600.018,950.0+100.0+0.51%978.70K10/05 
 Viet Nam Fumigation JSC67,600.068,100.066,900.0-400.0-0.59%71.90K10/05 
 Viet Nam International Commercial Joint Stock Bank21,55021,60021,450-50-0.23%2.71M10/05 
 Viet Nam Power25,700.026,000.025,700.0-200.0-0.77%10.00K10/05 
 Viet Phat Import Export14,950.014,950.014,650.0+50.0+0.34%650.80K10/05 
 Viet Thang16,400.016,550.016,400.0-100.0-0.61%5.00K10/05 
 Vietcombank92,00092,70091,700-500-0.54%823.40K10/05 
 VietinBank Securities JSC40,000.040,000.037,700.0+1700.0+4.44%3.45M10/05 
 Vietjet Aviation116,900118,000115,800-1000-0.85%924.50K10/05 
 Vietnam Airlines20,300.021,300.020,200.0-500.0-2.40%2.52M10/05 
 Vietnam Container Shipping20,850.021,300.020,600.0-150.0-0.71%2.39M10/05 
 Vietnam Electric Cable Corp71,600.072,100.071,500.0-600.0-0.83%6.60K10/05 
 Vietnam Electricity Construction4,940.05,010.04,940.0+-10.0+-0.20%118.80K10/05 
 Vietnam Export Import Commercial17,650.017,900.017,550.0-150.0-0.84%3.00M10/05 
 Vietnam Joint Stock Commercial Bank32,850.033,150.032,550.0-50.0-0.15%4.66M10/05 
 Vietnam Maritime Commercial Joint Stock Bank14,100.0014,200.0013,850.00-50.00-0.35%4.64M10/05 
 Vietnam National Petro40,100.040,700.039,700.0-100.0-0.25%1.93M10/05 
 Vietnam National Seed JSC74,500.0075,300.0074,500.000.000.00%2.00K10/05 
 Vietnam Ocean Shipping JSC12,900.0013,250.0012,750.00+200.00+1.57%4.40M10/05 
 Vietnam Pesticide JSC9,440.09,440.09,440.0+90.0+0.96%0.10K10/05 
 Vietnam Petroleum Transport JSC11,750.011,850.011,600.0-50.0-0.42%185.60K10/05 
 Vietnam Prosperity18,500.018,750.018,400.0-250.0-1.33%10.35M10/05 
 Vietnam Rubber31,65031,90031,200-100-0.31%3.56M10/05 
 Vietnam Sun Corp13,850.014,200.013,850.00.00.00%166.90K10/05 
 Vietnam Tanker JSC12,000.012,050.011,850.0+0.0+0.00%375.20K10/05 
 Viettel Construction128,800130,900127,800-2100-1.60%274.00K10/05 
 Viettel Post Joint Stock82,200.0083,800.0081,000.00-300.00-0.36%1.01M10/05 
 Viettronics Tan Binh JSC10,550.010,650.010,050.0+580.0+5.82%18.20K10/05 
 Viglacera53,200.054,200.053,000.0-1000.0-1.85%528.00K10/05 
 Vimedimex Medi Pharma JSC16,200.016,350.016,200.00.00.00%5.10K10/05 
 Vinacafe Bien Hoa JSC215,100215,100212,500-2000-0.92%0.40K10/05 
 VINACONEX22,400.022,900.022,400.0-400.0-1.75%4.24M10/05 
 Vinalink International Freight Forw14,300.014,350.014,200.0-50.0-0.35%18.60K10/05 
 Vinamilk66,500.067,500.066,100.0-100.0-0.15%2.42M10/05 
 Vincom Retail22,500.023,000.022,300.0-350.0-1.53%7.42M10/05 
 Vingroup JSC45,00045,70044,500-400-0.88%1.17M10/05 
 Vinh Hoan Corp77,000.080,000.076,500.0-1500.0-1.91%1.07M10/05 
 Vinh Son Song Hinh Hydropower JSC48,000.048,800.047,500.0+300.0+0.63%9.10K10/05 
 Vinhomes40,35041,10040,350-600-1.47%7.28M10/05 
 VIX Securities JSC17,550.017,600.017,150.0+300.0+1.74%18.47M10/05 
 VNDIRECT Securities20,800.020,800.020,500.0+200.0+0.97%6.26M10/05 
 Vnsteel Vicasa JSC9,2509,2509,25000.00%009/05 
 Vrc Real Estate and Investment JSC10,200.010,400.010,000.0-200.0-1.92%51.20K10/05 
 Vu Dang Investment Trading JSC2,710.002,800.002,660.000.000.00%47.30K10/05 
 Water Supply Sewerage Construction18,300.018,300.018,300.0+200.0+1.10%0.10K10/05 
 YEAH1 Gr9,900.010,150.09,730.0+200.0+2.06%2.80M10/05 
 Yen Bai Industry10,200.010,400.010,100.0-200.0-1.92%30.70K10/05 

My Sentiments

What is your sentiment on VNI?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

VN Index Discussions

Write your thoughts about VN Index
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
LuckDat Nguyen
LuckDat Nguyen Apr 25, 2024 2:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hey, may vni downs to below 1.000?
Reply
0 0
Report
Quân Nguyễn Anh
Quân Nguyễn Anh Apr 20, 2024 11:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
3 day lose 100 points and mostly come from real estate companies... lol
Reply
0 0
Report
Hưng Bùi
Hưng Bùi Apr 10, 2024 4:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wanny try commodity market in Vietnam - join us: Zalo 0866892702
Reply
0 0
Report
Preasomboon Adisak
Preasomboon Adisak Mar 06, 2024 11:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Kk
Reply
0 1
Report
Gaming LOLstudio
Gaming LOLstudio Dec 18, 2023 12:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
dead market
Reply
3 0
Report
Lão Trịnh
Lão Trịnh Dec 18, 2023 12:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
pls research more Vietnam market
Reply
0 4
Report
Chee Cheong Lee
Chee Cheong Lee Nov 23, 2023 2:59AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Totally manipulated. Don't invest in this market.
Reply
3 0
Report
Lão Trịnh
Lão Trịnh Nov 23, 2023 2:59AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this is a potential market, pls research
Reply
0 2
Report
Quân Nguyễn Anh
Quân Nguyễn Anh Oct 31, 2023 11:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
800 in 2024 and 700 in 2025 and then....
Reply
2 1
Report
Chee Cheong Lee
Chee Cheong Lee Oct 26, 2023 12:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Pathetic Market
Reply
7 0
Report
Banyam Ameen
Banyam Ameen Sep 22, 2023 1:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Banyamin
Reply
1 0
Report
永余 刘
永余 刘 Jul 20, 2023 2:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why so strong in 2023
Reply
3 0
Report
Pongvich Nics
Pongvich Nics Jul 20, 2023 2:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
look back, last year is too terrible
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email