VN Index (VNI)

Ho Chi Minh

Currency in VND

1,275.20

+3.72(+0.29%)

Closed02:59:59

Day's Range

1,269.11

1,279.35

52 wk Range

1,165.99

1,306.01

VN Companies

Explore the complete list of VN companies with real-time updates. This page provides a comprehensive overview of all VN components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the VN holdings and analyze individual stocks with ease

						Upside
An Phat Plastic and Green	8,670.0	8,750.0	8,650.0	+0.12%	1.12M	aa.aa	03:00:59
ACB	25,700.0	25,800.0	25,400.0	+0.78%	9.88M	aa.aa	03:00:59
APG Securities Joint Stock	8,680.0	9,100.0	8,330.0	+1.76%	789.1K	aa.aa	03:00:59
VietinBank Securities JSC	34,450.0	34,650.0	34,350.0	-0.58%	349.6K	aa.aa	03:00:59
CMC	24,750.0	24,800.0	24,200.0	-0.20%	700	aa.aa	03:00:59
Dabaco	26,250	26,500	26,100	0.00%	3.36M	aa.aa	03:00:59
Ben Tre Pharmaceutical JSC	12,100.0	12,100.0	11,950.0	0.00%	800	aa.aa	03:00:59
DIC Holdings Construction JSC	11,050.0	11,200.0	11,000.0	-1.34%	397.9K	aa.aa	03:00:59
FIT INVEST JSC	4,100.0	4,160.0	4,060.0	+0.74%	860.5K	aa.aa	03:00:59
Ha Noi South Housing and Urban Development	25,400.0	26,050.0	25,200.0	-0.39%	491.5K	aa.aa	03:00:59
Phuc Hungnstruction	5,440.0	5,660.0	5,300.0	+1.87%	89K	aa.aa	03:00:59
Saigon Thuong Tin Real Estate JSC	5,540.0	5,600.0	5,440.0	+0.91%	1.91M	aa.aa	03:00:59
Son Ha Sai Gon	4,200.0	4,240.0	4,020.0	+1.45%	112.8K	aa.aa	03:00:59
Sai Gon Ha Noi Commercial	10,550.0	10,650.0	10,500.0	+0.48%	13.52M	aa.aa	03:00:59
Tay Ninh Cable Car Tour Co.	18,250.0	18,700.0	18,100.0	-0.82%	8.9K	aa.aa	03:00:59
VINACONEX	20,300.0	20,650.0	20,300.0	-0.25%	6.39M	aa.aa	03:00:59
VIX Securities JSC	10,100.0	10,150.0	10,000.0	+0.50%	10.82M	aa.aa	03:00:59
VNDIRECT Securities	12,800.0	13,000.0	12,700.0	-0.78%	7.69M	aa.aa	03:00:59
Petrovietnam Camau Fertilizer	34,650.0	34,900.0	34,600.0	-0.43%	876.2K	aa.aa	03:00:59
Central Hydropower JSC	33,800.0	33,900.0	33,800.0	0.00%	9K	aa.aa	03:00:59
Ducgiang Chemicals Detergent Powder	111,100.0	111,500.0	110,200.0	-0.27%	1.25M	aa.aa	03:00:59
Mekong Fisheries JSC	7,000.0	7,200.0	6,850.0	+1.45%	3.2K	aa.aa	03:00:59
Bentre Aquaproduct Import and Export JSC	42,900.0	42,900.0	41,950.0	+2.26%	54.4K	aa.aa	03:00:59
ACC Binh Duong Investment and Construction JSC	14,200.0	14,200.0	13,900.0	+0.71%	56K	aa.aa	03:00:59
Cuulong Fish JSC	11,650.0	11,750.0	11,550.0	-0.43%	35.2K	aa.aa	03:00:59
An Giang Import Export Co	3,100.0	3,140.0	3,070.0	+0.98%	96.7K	aa.aa	03:00:59
AgriBank Securities JSC	16,750.0	16,900.0	16,700.0	-0.30%	295.5K	aa.aa	03:00:59
Nam Viet Corp	17,250.0	17,400.0	17,150.0	-0.29%	1.26M	aa.aa	03:00:59
Sao Mai Group Corp	8,070.0	8,130.0	8,020.0	+0.37%	443.5K	aa.aa	03:00:59
An Pha Petroleum Group JSC	4,160.0	4,160.0	4,030.0	+1.71%	23.7K	aa.aa	03:00:59
Bibica Corp	51,500.0	51,500.0	51,500.0	0.00%	100	aa.aa	06/02
Binh Duong Construction Civil Eng	9,520.0	9,700.0	9,500.0	-0.42%	80.8K	aa.aa	03:00:59
BIDV Insurance Corp	35,850.0	36,900.0	34,500.0	+3.46%	140.9K	aa.aa	03:00:59
Bank for Investment and Development	40,500.0	40,800.0	39,800.0	+1.76%	8.05M	aa.aa	03:00:59
Binh Dinh Minerals JSC	25,800.0	25,800.0	25,700.0	+6.83%	592.3K	aa.aa	03:00:59
BaoMinh Insurance Corp	20,900.0	21,150.0	20,700.0	+0.97%	105.8K	aa.aa	03:00:59
Binh Minh Plastics JSC	123,000.0	124,400.0	123,000.0	-0.57%	144.4K	aa.aa	03:00:59
Ben Thanh Rubber JSC	14,450.0	14,450.0	14,050.0	+0.70%	11.9K	aa.aa	03:00:59
BIDV Securities JSC	45,850.0	46,300.0	45,800.0	-0.54%	133.6K	aa.aa	03:00:59
Ba Ria Thermal Power JSC	11,900.0	11,950.0	11,900.0	+0.42%	2.7K	aa.aa	03:00:59
Ben Thanh Trading Service JSC	37,850.0	37,850.0	37,850.0	0.00%	0	aa.aa	08/01
BaoViet Holdings	52,100.0	53,400.0	51,100.0	+1.76%	1.24M	aa.aa	03:00:59
CIC39	17,800.0	17,900.0	17,550.0	-0.56%	400	aa.aa	03:00:59
Construction JSC 47	6,770.0	6,770.0	6,670.0	+0.30%	114.6K	aa.aa	03:00:59
CuChi Commercial and Industrial Dev	23,500.0	23,500.0	23,350.0	+0.86%	4.6K	aa.aa	03:00:59
Cuu Long Petro Urban Development	8,300.0	8,420.0	8,300.0	-0.84%	317.9K	aa.aa	03:00:59
Chuong Duong Corp	17,350.0	17,350.0	16,550.0	+3.27%	35.4K	aa.aa	03:00:59
COMA 18 JSC	8,800.0	8,820.0	8,660.0	+3.41%	339.1K	aa.aa	03:00:59
Ho Chi Minh City Infrastructure Inv	14,450.0	14,450.0	13,950.0	+6.64%	17.59M	aa.aa	03:00:59
Cat Loi JSC	53,900.0	54,500.0	53,000.0	+0.75%	10.5K	aa.aa	03:00:59
Cat Lai Port JSC	36,800.0	37,600.0	36,800.0	0.00%	14.3K	aa.aa	03:00:59
Cho Lon Water Supply JSC	40,500.0	40,500.0	40,500.0	-3.57%	100	aa.aa	03:00:59
CMC Corp	44,950.0	45,300.0	44,950.0	-0.55%	928.4K	aa.aa	03:00:59
Camau Trading JSC	9,200.0	9,200.0	9,200.0	0.00%	800	aa.aa	04/02
Camimex JSC	7,740.0	7,900.0	7,740.0	-1.40%	298.2K	aa.aa	03:00:59
CNG Vietnam JSC	31,200.0	31,500.0	31,050.0	-0.16%	119.8K	aa.aa	03:00:59
Materials Petroleum JSC	28,000.0	28,000.0	28,000.0	0.00%	200	aa.aa	03:00:59
Southern Rubber Industry JSC	16,100.0	16,750.0	16,100.0	-1.23%	1.04M	aa.aa	03:00:59
South Basic Chemicals JSC	43,050.0	44,000.0	43,050.0	-2.16%	2.35M	aa.aa	03:00:59
Cotec Construction JSC	81,900.0	84,000.0	81,500.0	0.00%	1.08M	aa.aa	03:00:59
Vietnam Joint Stock Commercial Bank	40,800.0	41,200.0	39,250.0	+3.29%	14.97M	aa.aa	03:00:59
CuongThuan Idico Development Invest	20,300.0	20,950.0	20,200.0	0.00%	853.7K	aa.aa	03:00:59
Industrial Urban Development JSC	35,550.0	35,900.0	35,200.0	0.00%	86.5K	aa.aa	03:00:59
Cuu Long Pharmaceutical	25,450.0	25,900.0	24,950.0	-2.12%	376.4K	aa.aa	03:00:59
Hoa An JSC	40,050.0	40,500.0	39,800.0	+1.39%	78.5K	aa.aa	03:00:59
Dong Hai JSC of Bentre	35,000	35,400	34,750	+0.86%	244.6K	aa.aa	03:00:59
DHG Pharmaceutical JSC	102,400.0	102,900.0	101,900.0	-0.19%	13.3K	aa.aa	03:00:59
Duong Hieu Trading and Mining	7,950.0	8,000.0	7,850.0	+0.13%	13.8K	aa.aa	03:00:59
Development Investment Construction	18,700.0	19,100.0	18,650.0	-0.53%	7.38M	aa.aa	03:00:59
Duc Long Gia Lai Group JSC	2,030.00	2,070.00	2,020.00	+0.50%	1.71M	aa.aa	03:00:59
DOMESCO Medical Import Export	79,800.0	80,200.0	79,100.0	-0.50%	14.5K	aa.aa	03:00:59
PetroVietnam Fertilizer Chemical	34,900.0	35,500.0	34,850.0	-1.41%	2.34M	aa.aa	03:00:59
Dong Phu Rubber JSC	41,500.0	42,700.0	41,400.0	-0.24%	983.1K	aa.aa	03:00:59
Dien Quang JSC	11,600.0	11,800.0	11,250.0	+0.87%	11.4K	aa.aa	03:00:59
Danang Rubber JSC	28,750.0	29,200.0	28,700.0	-0.69%	414.1K	aa.aa	03:00:59
DRH Holdings JSC	1,900.0	1,900.0	1,740.0	0.00%	0	aa.aa	13/09
Dam Sen Water Park Corp	52,500.0	52,600.0	52,500.0	0.00%	2.8K	aa.aa	03:00:59
De Tam JSC	3,500.0	3,670.0	3,350.0	0.00%	32.1K	aa.aa	03:00:59
Dai Thien Loc Corp	10,700.0	10,700.0	10,200.0	+4.90%	2.5K	aa.aa	03:00:59
Dinhvu Port Investment Development	81,900.0	82,600.0	81,900.0	-0.85%	13.4K	aa.aa	03:00:59
Dat Xanh Real Estate Service Contr	15,250.0	15,400.0	15,150.0	+0.33%	6.74M	aa.aa	03:00:59
Da Nang Construction Building Mater	4,000.0	4,100.0	4,000.0	-0.99%	7.7K	aa.aa	03:00:59
Vietnam Export Import Commercial	18,650.0	18,850.0	18,450.0	+0.27%	3.07M	aa.aa	03:00:59
Elcom Tech Communications	29,100.0	29,400.0	28,600.0	-0.68%	881.8K	aa.aa	03:00:59
Everpia Vietnam JSC	10,300.0	10,400.0	10,200.0	+0.49%	6.5K	aa.aa	03:00:59
Fecon Mining JSC	3,710.0	3,710.0	3,710.0	+6.92%	95.8K	aa.aa	03:00:59
Fecon Foundation Engineering	14,850.0	15,000.0	14,800.0	+0.34%	2.43M	aa.aa	03:00:59
Foreign Trade Development Invest	16,900.0	16,900.0	16,900.0	0.00%	900	aa.aa	03:00:59
Sao Ta Foods JSC	48,000.0	48,200.0	47,200.0	+1.69%	147.3K	aa.aa	03:00:59
FPT Corp	146,100.0	146,700.0	145,800.0	-0.27%	3.87M	aa.aa	03:00:59
Petrovietnam Gas JSCrp	67,300.0	68,000.0	67,300.0	-0.44%	818.2K	aa.aa	03:00:59
Duc Thanh Wood Processing	24,500.0	24,950.0	24,200.0	0.00%	80.3K	aa.aa	03:00:59
Binh Thanh Import Export Production	17,850.0	18,050.0	17,850.0	-0.83%	420.6K	aa.aa	03:00:59
Gemadept Corp	62,600.0	63,800.0	62,600.0	-0.63%	947.9K	aa.aa	03:00:59
International Gas Product Shipping	13,100.0	13,300.0	13,050.0	-1.13%	680.3K	aa.aa	03:00:59
Thuan An Wood Processing	10,450.0	10,450.0	10,450.0	0.00%	300	aa.aa	03:00:59
Hoang Anh Gia Lai JSC	12,300.0	12,350.0	12,000.0	+2.50%	7.41M	aa.aa	03:00:59
Hai An Transport and Stevedoring	54,000.0	54,800.0	53,300.0	-0.18%	2.26M	aa.aa	03:00:59
Hapaco Group JSC	4,560.0	4,590.0	4,480.0	+1.79%	156.8K	aa.aa	03:00:59
An Duong Thao Dien Real estate Trad	3,360.0	3,450.0	3,330.0	+0.60%	156.4K	aa.aa	03:00:59
Hacisco JSC	7,900.0	7,900.0	7,900.0	0.00%	700	aa.aa	05/02
Hang Xanh Motors Service JSC	17,000.0	17,000.0	16,800.0	+0.29%	374.5K	aa.aa	03:00:59
Ho Chi Minh City Securities Corp	28,800.0	29,100.0	28,650.0	0.00%	5.58M	aa.aa	03:00:59
Ba Ria Vung Tau House Development	24,300.0	24,550.0	24,300.0	-0.41%	1.13M	aa.aa	03:00:59
Ha Do Group JSC	27,300.0	27,700.0	27,300.0	-0.36%	1.69M	aa.aa	03:00:59
Hoang Huy Investment Services	7,290.0	7,370.0	7,290.0	-0.68%	770.8K	aa.aa	03:00:59
Hochiminh City Metal Corp	11,750.0	11,750.0	11,500.0	+0.86%	21.2K	aa.aa	03:00:59
Hoa Phat Group JSC	26,650.0	26,800.0	26,600.0	-0.56%	12.55M	aa.aa	03:00:59
Hoang Quan Consulting Trading Serv	3,130.00	3,160.00	3,100.00	+0.97%	2.78M	aa.aa	03:00:59
Hoa Binh Rubber JSC	37,750.0	37,750.0	37,750.0	+6.94%	200	aa.aa	03:00:59
Hoasen Group	17,700.0	17,900.0	17,700.0	-0.28%	2.8M	aa.aa	03:00:59
Ha Tien 1 Cement JSC	12,450.0	12,800.0	12,450.0	-0.40%	592.1K	aa.aa	03:00:59
Idico Infrastructure Development	17,150.0	17,250.0	17,150.0	0.00%	7.8K	aa.aa	03:00:59
Truong Long Engineering and Auto	29,600.0	29,850.0	29,600.0	-1.00%	7.3K	aa.aa	03:00:59
Logistics Vicem JSC	9,500.0	9,500.0	9,500.0	0.00%	2.2K	aa.aa	06/02
HUD1 Investment and Construction	5,750.0	5,750.0	5,500.0	+6.88%	12.9K	aa.aa	03:00:59
Vicem Hai Van Cement JSC	2,590.0	2,600.0	2,580.0	+0.39%	43.7K	aa.aa	03:00:59
International Development & Investm	7,520.0	7,580.0	7,460.0	-0.13%	489.2K	aa.aa	03:00:59
Becamex Infrastructure Development	14,200.0	14,500.0	14,000.0	+1.43%	3.62M	aa.aa	03:00:59
Imexpharm Corp	47,250.0	48,300.0	46,750.0	+0.53%	253.1K	aa.aa	03:00:59
Investment Trading of Real Estate	10,300.0	10,350.0	10,250.0	+0.49%	392K	aa.aa	03:00:59
Innovative Technology Development	14,300.0	14,700.0	14,300.0	-1.72%	38.3K	aa.aa	03:00:59
Japan Vietnam Medical Instrument JSC	4,350.0	4,500.0	4,300.0	-1.14%	471.3K	aa.aa	03:00:59
Kinh Bac City Development Share	29,100.0	29,500.0	29,050.0	-0.85%	2.3M	aa.aa	03:00:59
Kido	58,700.0	59,000.0	58,300.0	-0.17%	258.4K	aa.aa	03:00:59
Khang Dien House Trading Invest	34,550.0	34,600.0	34,150.0	-0.14%	1.67M	aa.aa	03:00:59
Khanh Hoa Power JSC	11,450.0	11,500.0	11,350.0	-0.43%	349.2K	aa.aa	03:00:59
Mirae JSC	3,290.0	3,300.0	3,270.0	-0.30%	46.7K	aa.aa	03:00:59
Binh Duong Mineral and Construction	19,800.0	20,700.0	19,700.0	-1.00%	4.31M	aa.aa	03:00:59
Lilama 10 JSC	19,050.0	19,050.0	19,050.0	0.00%	100	aa.aa	03/02
Long An Food Processing Export JSC	21,000.0	21,000.0	20,500.0	+0.96%	6.5K	aa.aa	03:00:59
Lam Dong Mineral and Building Mater	28,950.0	29,000.0	28,400.0	+0.17%	25.3K	aa.aa	03:00:59
Lizen JSC	10,650.0	10,800.0	10,550.0	+0.47%	3.56M	aa.aa	03:00:59
CII Bridges and Roads Investment	63,600.0	63,600.0	63,600.0	0.00%	100	aa.aa	03/02
Long Giang Investment and Urban Dev	2,910.0	2,910.0	2,810.0	+6.99%	286.6K	aa.aa	03:00:59
Long Hau Corp	35,600.0	35,850.0	35,450.0	+0.28%	61.2K	aa.aa	03:00:59
Lix Detergent JSC	32,600.0	33,350.0	32,050.0	-1.21%	17.7K	aa.aa	03:00:59
Lilama 18 JSC	14,000.0	14,000.0	14,000.0	0.00%	1.2K	aa.aa	03:00:59
Lam Son Sugar JSC	11,000.0	11,050.0	10,650.0	+3.77%	1.54M	aa.aa	03:00:59
Military Commercial Bank	22,750.0	23,000.0	22,400.0	+0.66%	14.19M	aa.aa	03:00:59
My Chau Printing & Packaging Holdin	31,400.0	31,500.0	31,000.0	+1.29%	7.5K	aa.aa	03:00:59
Mien Dong JSC	12,350.0	12,350.0	12,350.0	+6.93%	2K	aa.aa	03:00:59
MHC JSC	7,040.0	7,040.0	6,700.0	+2.33%	32.8K	aa.aa	03:00:59
Masan Group Corp	67,700	68,000	67,200	+0.45%	2.27M	aa.aa	03:00:59
Mobile World Investment Corp	58,900	59,000	57,800	-0.34%	6.96M	aa.aa	03:00:59
Nam Viet JSC	18,250.0	18,250.0	18,100.0	+1.96%	500	aa.aa	03:00:59
577 Investment	22,150.0	22,500.0	21,700.0	+4.24%	47.3K	aa.aa	03:00:59
NoiBai Cargo Terminal Services JSC	113,800.0	114,800.0	113,800.0	+0.18%	600	aa.aa	03:00:59
Nam Kim Steel JSC	14,000.0	14,300.0	14,000.0	-1.06%	3.94M	aa.aa	03:00:59
Nam Long Investment Corp	34,650.0	34,700.0	34,050.0	+0.58%	1.5M	aa.aa	03:00:59
Nui Nho Stone JSC	26,200.0	26,200.0	25,000.0	0.00%	25.3K	aa.aa	03:00:59
PetroVietnam Power Nhon Trach 2 JSC	19,850.0	20,100.0	19,850.0	-0.25%	377.5K	aa.aa	03:00:59
Tu Liem Urban Development JSC	17,350.0	17,550.0	17,300.0	-0.57%	1.15M	aa.aa	03:00:59
Ninh Van Bay Travel Real Estate	8,000.0	8,000.0	8,000.0	0.00%	100	aa.aa	05/02
Ocean Group JSC	4,480.0	4,590.0	4,410.0	-0.44%	318.1K	aa.aa	03:00:59
OPC Pharmaceutical JSC	23,750.0	23,750.0	23,250.0	0.00%	6.7K	aa.aa	03:00:59
Dry Cell and Storage Battery	38,800.0	39,900.0	38,750.0	-0.89%	416.5K	aa.aa	03:00:59
PAN Group JSC	26,800.0	27,450.0	26,400.0	+0.75%	2.09M	aa.aa	03:00:59
Dong Nai Port JSC	114,000.0	114,000.0	114,000.0	0.00%	500	aa.aa	03:00:59
Phat Dat Real Estate Development	19,450.0	19,800.0	19,450.0	-1.77%	4.08M	aa.aa	03:00:59
PetroVietnam General Services Corp	23,450.0	23,850.0	23,450.0	0.00%	555.4K	aa.aa	03:00:59
Petrolimex Gas Corp JSC	15,600.0	15,950.0	15,600.0	-1.58%	31.1K	aa.aa	03:00:59
Petrovietnam Low Pressure Gas Distr	30,000.0	30,100.0	30,000.0	0.00%	15.7K	aa.aa	03:00:59
Petrolimex Insurance Corp	24,500.0	24,500.0	24,500.0	+5.15%	100	aa.aa	03:00:59
Phuoc Hoa Rubber JSC	52,100.0	52,900.0	52,100.0	-0.76%	117.4K	aa.aa	03:00:59
Petrolimex International Trading	5,400.0	5,400.0	5,350.0	+1.89%	500	aa.aa	03:00:59
Petrolimex Joint Stock Tanker Co	10,300.0	10,650.0	9,990.0	-3.29%	11.9K	aa.aa	03:00:59
Phuong Nam Cultural Joint Stock	16,650.0	16,650.0	16,650.0	-6.98%	200	aa.aa	03:00:59
Phu Nhuan Jewelry JSC	98,300.0	99,500.0	97,800.0	-1.31%	558.1K	aa.aa	03:00:59
Pha Lai Thermal Power JSC	11,700.0	11,700.0	11,550.0	+0.86%	444.8K	aa.aa	03:00:59
Phu Tai JSC	62,100.0	63,700.0	62,000.0	-2.36%	208.5K	aa.aa	03:00:59
ICAPITAL Investment JSC	4,600.0	4,600.0	4,320.0	+0.22%	17.1K	aa.aa	03:00:59
Victory Capital JSC	2,650.0	2,660.0	2,580.0	+1.15%	59.4K	aa.aa	03:00:59
PetroVietnam Drilling Well Services	23,650.0	23,850.0	23,450.0	-0.42%	2.02M	aa.aa	03:00:59
PetroVietnam Transportation Corp	26,550.0	26,800.0	26,500.0	-0.38%	1.96M	aa.aa	03:00:59
Quoc Cuong Gia Lai JSC	12,650.0	12,650.0	11,700.0	+6.75%	2.86M	aa.aa	03:00:59
Rangdong Light source and Vacuum	119,500	120,000	119,400	-0.42%	3.8K	aa.aa	03:00:59
RangDong Plastic JSC	1,310.0	1,380.0	1,230.0	0.00%	0	aa.aa	27/11
Refrigeration Electrical Engineerin	66,800.0	67,400.0	66,200.0	+1.21%	809.3K	aa.aa	03:00:59
Sam Holdings	6,960.0	6,960.0	6,660.0	+4.35%	784K	aa.aa	03:00:59
Savimex Corp	20,850.0	21,550.0	20,750.0	+0.48%	1.8K	aa.aa	03:00:59
Song Ba JSC	30,450.0	30,450.0	29,650.0	+0.16%	2.7K	aa.aa	03:00:59
Thanh Thanh Cong Tay Ninh	13,500.0	13,550.0	13,350.0	0.00%	4.24M	aa.aa	03:00:59
Construction JSC No5	18,500.0	18,500.0	18,300.0	0.00%	1.1K	aa.aa	06/02
Saigon Fuel JSC	21,000.0	21,000.0	21,000.0	-1.41%	100	aa.aa	03:00:59
Southern Fertilizer JSC	9,960.0	10,000.0	9,910.0	+0.50%	1.7K	aa.aa	03:00:59
Sea & Air Freight International	31,600.0	31,750.0	30,600.0	+0.32%	17.5K	aa.aa	03:00:59
Saigon Telecommunication & Tech	20,750.0	21,600.0	20,100.0	0.00%	50.7K	aa.aa	03:00:59
Son Ha International Corp	15,800.0	16,150.0	15,800.0	-1.86%	271.4K	aa.aa	03:00:59
Southern Hydropower JSC	35,000.0	35,000.0	35,000.0	0.00%	4.4K	aa.aa	03:00:59
Can Don Hydro Power JSC	14,350.0	14,450.0	14,300.0	+0.35%	217.5K	aa.aa	03:00:59
SJ JSC	92,000.0	93,500.0	90,500.0	+2.00%	38.9K	aa.aa	03:00:59
Superdong Fast Ferry Kien Giang JSC	11,350.0	11,500.0	11,150.0	+1.79%	356.4K	aa.aa	03:00:59
Saigon Machinery Spare Parts JSC	15,000.0	15,000.0	15,000.0	0.00%	100	aa.aa	03/02
Sai Gon Mien Trung Beer	39,950.0	40,400.0	39,750.0	0.00%	4.2K	aa.aa	03:00:59
SMC Investment Trading JSC	6,180.0	6,350.0	6,160.0	+0.65%	485.2K	aa.aa	03:00:59
SPM Corp	11,750.0	11,750.0	11,750.0	-6.00%	600	aa.aa	03:00:59
Sao Vang Rubber JSC	24,000.0	24,050.0	24,000.0	-5.14%	200	aa.aa	03:00:59
Searefico	8,430.0	8,700.0	8,430.0	+2.18%	500	aa.aa	03:00:59
Southern Seed Corp	34,000.0	34,950.0	34,000.0	-2.72%	800	aa.aa	03:00:59
SSI Securities	25,000.0	25,200.0	24,950.0	-0.20%	7.85M	aa.aa	03:00:59
ST8 Holdings JSC	7,160.0	7,340.0	7,100.0	+1.56%	282.9K	aa.aa	03:00:59
Sai Gon Thuong Tin Commercial	37,450.0	38,100.0	37,200.0	+0.27%	11.95M	aa.aa	03:00:59
South Logistics JSC	40,000.0	40,000.0	37,800.0	0.00%	1.6K	aa.aa	03:00:59
Saigon General Service Corp	21,200.0	21,200.0	21,200.0	+4.43%	100	aa.aa	03:00:59
Bien Hoa Packaging Co	56,000.0	56,000.0	56,000.0	-0.18%	200	aa.aa	06/02
Sonadezi Long Thanh Shareholding Co	42,650.0	42,800.0	42,000.0	+1.67%	3.7K	aa.aa	03:00:59
Thac Ba Hydropower JSC	39,100.0	39,900.0	38,500.0	-2.01%	1.8K	aa.aa	03:00:59
Tan Cang Logistics and Stevedoring	41,150.0	41,150.0	40,000.0	+6.88%	1.18M	aa.aa	03:00:59
Thanh Cong Textile Garment Invest	43,050.0	43,250.0	42,700.0	0.00%	1.7M	aa.aa	03:00:59
Tco Holdings JSC	11,350.0	11,800.0	11,250.0	-1.73%	196K	aa.aa	03:00:59
Taicera Enterprise Co	3,230.0	3,230.0	3,230.0	-0.62%	200	aa.aa	03:00:59
Binh Duong Trade and Development	12,450.0	12,800.0	12,400.0	-1.97%	1.48M	aa.aa	03:00:59
Thu Duc Housing Development Corp	2,530.0	2,570.0	2,510.0	0.00%	155.5K	aa.aa	03:00:59
Thu Duc Water Supply JSC	53,600.0	53,600.0	53,600.0	0.00%	100	aa.aa	06/02
Tien Giang Investment Construction	53,400.0	53,800.0	52,500.0	+2.10%	74.9K	aa.aa	03:00:59
Tan Binh Import Export JSC	42,000.0	42,000.0	42,000.0	+5.93%	200	aa.aa	03:00:59
Thien Long Group Corp	62,900.0	63,800.0	62,000.0	+0.80%	174.4K	aa.aa	03:00:59
Tienlen Steel Corp JSC	4,520.0	4,590.0	4,390.0	+2.96%	525.5K	aa.aa	03:00:59
Thac Mo Hydropower JSC	67,000.0	67,500.0	66,200.0	+1.52%	2.9K	aa.aa	03:00:59
Transimex Saigon Corp	47,100.0	47,450.0	46,400.0	+5.37%	1.6K	aa.aa	03:00:59
TMT Motor JSC	13,450.0	13,450.0	13,300.0	+6.75%	70.7K	aa.aa	03:00:59
Thong Nhat Rubber JSC	33,200.0	33,200.0	33,200.0	+4.73%	100	aa.aa	06/02
TNT JSC	5,060.00	5,150.00	5,000.00	+2.43%	277.6K	aa.aa	03:00:59
Tan Dai Hung Plastic JSC	8,000.0	8,000.0	8,000.0	+2.56%	3K	aa.aa	05/02
Traphaco JSC	76,500.0	76,900.0	75,900.0	+0.26%	2.4K	aa.aa	03:00:59
Tay Ninh Rubber JSC	70,400.0	73,900.0	69,500.0	-3.43%	346K	aa.aa	03:00:59
Techno Agricultural Supplying JSC	2,530.0	2,560.0	2,500.0	-0.39%	300K	aa.aa	03:00:59
Truong Thanh Furniture Corp	3,180.0	3,250.0	3,090.0	+2.58%	1.93M	aa.aa	03:00:59
Tri Viet Securities	8,450.0	8,500.0	8,300.0	0.00%	156.1K	aa.aa	03:00:59
Thien Viet Securities JSC	18,300.0	18,500.0	18,100.0	+0.83%	30.1K	aa.aa	03:00:59
Taya Vietnam Electric Wire and Cabl	16,150.0	16,300.0	16,150.0	-0.92%	6K	aa.aa	03:00:59
Idico Urban and House Development	44,500.0	44,500.0	44,500.0	0.00%	2.1K	aa.aa	03:00:59
Van Dien Fused Magnesium Phosphate	14,750.0	14,800.0	14,750.0	+5.36%	600	aa.aa	03:00:59
Vnsteel Vicasa JSC	11,600	11,700	11,500	+0.87%	8.8K	aa.aa	03:00:59
Vietcombank	93,000	93,200	92,500	+0.11%	2.26M	aa.aa	03:00:59
Vinacafe Bien Hoa JSC	213,700	213,700	212,100	+1.81%	1.6K	aa.aa	03:00:59
Viet Nam Fumigation JSC	77,700.0	78,600.0	77,500.0	-1.15%	7.8K	aa.aa	03:00:59
Vinh Hoan Corp	70,000.0	71,600.0	70,000.0	-0.71%	929.8K	aa.aa	03:00:59
Vingroup JSC	40,650	40,700	40,250	+0.49%	1.39M	aa.aa	03:00:59
Vien Dong Investment Development	5,250.0	5,400.0	5,200.0	+2.94%	6.9K	aa.aa	03:00:59
Vietnam Petroleum Transport JSC	14,800.0	14,900.0	14,500.0	+1.72%	577.2K	aa.aa	03:00:59
Vimedimex Medi Pharma JSC	16,900.0	16,900.0	16,900.0	0.00%	1.1K	aa.aa	03:00:59
Vietnam Electricity Construction	3,490.0	3,520.0	3,470.0	-0.29%	45K	aa.aa	03:00:59
Thanh Thanh Cong Tourist JSC	8,200.0	8,200.0	8,050.0	+1.86%	3.5K	aa.aa	03:00:59
Vinalink International Freight Forw	20,200.0	20,350.0	20,000.0	-0.74%	44K	aa.aa	03:00:59
Vinamilk	60,800.0	61,200.0	60,600.0	+0.16%	2.55M	aa.aa	03:00:59
Vietnam Sun Corp	10,700.0	10,800.0	10,400.0	+1.90%	14.3K	aa.aa	03:00:59
Vietnam Ocean Shipping JSC	16,000.00	16,300.00	16,000.00	-0.93%	1.68M	aa.aa	03:00:59
Van Phat Hung Corp	6,600.0	6,680.0	6,600.0	-0.75%	130.2K	aa.aa	03:00:59
Vrc Real Estate and Investment JSC	14,200.0	14,200.0	13,400.0	+6.77%	308.5K	aa.aa	03:00:59
Vietnam Container Shipping	18,050.0	18,200.0	17,900.0	-0.28%	4.33M	aa.aa	03:00:59
Vinh Son Song Hinh Hydropower JSC	50,600.0	51,000.0	50,000.0	+1.20%	5K	aa.aa	03:00:59
Water Supply Sewerage Construction	17,300.0	17,300.0	17,300.0	+0.58%	300	aa.aa	03:00:59
Viettronics Tan Binh JSC	10,000.0	10,000.0	10,000.0	+0.20%	100	aa.aa	03:00:59
Vietnam Tanker JSC	14,900.0	15,000.0	14,800.0	-1.32%	436.6K	aa.aa	03:00:59
Binh Dien Fertilizer JSC	42,700.0	43,150.0	42,250.0	-0.23%	588.5K	aa.aa	03:00:59
Nafoods Group JSC	19,750.0	19,750.0	19,550.0	-0.25%	208.7K	aa.aa	03:00:59
Century Synthetic Fiber Corp	23,650.0	23,700.0	23,400.0	-0.21%	29.1K	aa.aa	03:00:59
Vietnam Pesticide JSC	8,750.0	8,770.0	8,650.0	+1.04%	1.8K	aa.aa	03:00:59
Travel Investment and Seafood Devel	7,320.0	8,180.0	7,320.0	-5.67%	1.8K	aa.aa	03:00:59
Deo Ca Traffic Infrastructure Investment JSC	12,550	13,000	12,550	-1.18%	12.31M	aa.aa	03:00:59
Truong Thanh Energy and Real Estate JSC	6,610.0	6,670.0	6,500.0	-0.90%	61.9K	aa.aa	03:00:59
Hoang Minh Finance Investment JSC	1,720.0	1,780.0	1,650.0	+0.58%	110.5K	aa.aa	03:00:59
Sesan 4A Hydroelectric	36,000.0	37,000.0	36,000.0	+1.41%	3K	aa.aa	05/02
Tin Nghia Industrial	21,050.0	21,300.0	21,050.0	-0.71%	166.1K	aa.aa	03:00:59
Damsan	9,390.0	9,580.0	8,900.0	+4.80%	349.9K	aa.aa	03:00:59
Hcd Investment Producing	8,200.0	8,200.0	8,110.0	+0.49%	70.8K	aa.aa	03:00:59
Ha Long Investment	2,900.0	2,900.0	2,800.0	+3.57%	148.7K	aa.aa	03:00:59
Hoang Huy Investment	15,300.0	15,550.0	15,250.0	-0.97%	3.01M	aa.aa	03:00:59
Dong A Hotel Group	3,520.0	3,620.0	3,510.0	-1.68%	97.7K	aa.aa	03:00:59
Hanoi Beer Alcohol	37,100.0	37,450.0	37,100.0	-1.07%	3.3K	aa.aa	03:00:59
PC1 JSC	23,950.0	24,400.0	23,450.0	+2.35%	4.53M	aa.aa	03:00:59
Saigon Beer Alcohol Beverage	52,400	52,800	52,300	-0.57%	768.4K	aa.aa	03:00:59
Pacific Petroleum Transport	17,000	17,300	17,000	-1.73%	312.3K	aa.aa	03:00:59
No Va Land Invest	9,450	9,640	9,400	+0.64%	5.15M	aa.aa	03:00:59
FPT Securities	41,150.0	41,450.0	41,150.0	-0.48%	1.05M	aa.aa	03:00:59
Viet Nam International Commercial Joint Stock Bank	20,500	20,750	20,250	+0.24%	6.64M	aa.aa	03:00:59
Viet Nam Power	27,750.0	27,900.0	26,650.0	+1.09%	1.4K	aa.aa	03:00:59
Vietjet Aviation	98,100	98,200	97,500	+0.10%	506.8K	aa.aa	03:00:59
A Dong Paint	29,100	29,150	29,000	0.00%	7.2K	aa.aa	03:00:59
Hydro Power No3	57,800.0	57,900.0	57,800.0	+0.17%	3.4K	aa.aa	03:00:59
Do Thanh Tech	19,000.0	19,000.0	19,000.0	0.00%	500	aa.aa	05/02
Saigon Viendong Tech	12,000.0	12,100.0	11,750.0	+0.84%	20.4K	aa.aa	03:00:59
Dat Phuong	46,300.0	47,100.0	46,100.0	-0.43%	333.8K	aa.aa	03:00:59
Gia Lai Electricity	12,550	12,750	12,500	-0.79%	746.5K	aa.aa	03:00:59
LDG Investment	1,840.0	1,850.0	1,830.0	0.00%	570K	aa.aa	03:00:59
Vietnam National Petro	39,850.0	39,900.0	39,700.0	-0.13%	734.7K	aa.aa	03:00:59
Military Insurance	17,500	17,900	17,250	+1.16%	938.3K	aa.aa	03:00:59
Siam Brothers Vietnam	9,850.0	9,850.0	9,850.0	+2.18%	100	aa.aa	03:00:59
City Auto	20,800.0	20,900.0	20,400.0	-0.48%	158.3K	aa.aa	03:00:59
Tracodi Construction Holdings JSC	4,400.0	4,470.0	4,400.0	-0.68%	803.2K	aa.aa	03:00:59
Thanh Nam	2,310.0	2,330.0	2,250.0	+2.67%	246.7K	aa.aa	03:00:59
Everland Investment	6,260.0	6,340.0	6,250.0	-1.26%	1.33M	aa.aa	03:00:59
Hoa Tho Textile	50,200	51,000	50,000	+0.20%	30.6K	aa.aa	03:00:59
Bamboo Capital	6,090.0	6,160.0	6,050.0	+0.66%	4.48M	aa.aa	03:00:59
Digiworld	38,800	39,300	38,800	-0.64%	700.1K	aa.aa	03:00:59
An Phat Yen Bai Mineral Plastic	4,460.0	4,480.0	4,390.0	+1.59%	43.4K	aa.aa	03:00:59
Central Power Real Estate	5,770.0	6,200.0	5,770.0	0.00%	0	aa.aa	13/09
TDG Global Investment JSC	3,870.00	3,890.00	3,660.00	+6.03%	187.3K	aa.aa	03:00:59
Sai Gon Cargo	80,000	81,400	79,800	-0.74%	477.5K	aa.aa	03:00:59
Viet Capital	34,400.0	34,500.0	34,050.0	+0.29%	4.65M	aa.aa	03:00:59
Viet Thang	16,350.0	16,400.0	16,350.0	+0.31%	9.4K	aa.aa	03:00:59
Viet Dragon	18,550.0	18,750.0	18,450.0	-0.54%	609.9K	aa.aa	03:00:59
Binh Duong Water	47,800.0	48,400.0	47,700.0	-0.62%	170.9K	aa.aa	03:00:59
Vidipha Central Pharma	34,950.0	36,250.0	34,950.0	-6.92%	1.6K	aa.aa	03:00:59
Pha Le Plastics	5,090.0	5,110.0	5,000.0	0.00%	69.2K	aa.aa	03:00:59
Vietnam Prosperity	18,950.0	19,200.0	18,900.0	-0.52%	8.93M	aa.aa	03:00:59
Hanoi Plastics	13,150	13,250	12,900	+0.38%	88.4K	aa.aa	03:00:59
Fortune Vietnam Joint Stock Commercial Bank	36,500	37,000	36,200	0.00%	2.46M	aa.aa	03:00:59
Van Phu	57,700.0	58,300.0	57,600.0	-1.54%	1.28M	aa.aa	03:00:59
Vincom Retail	16,850.0	16,900.0	16,600.0	+0.90%	6.19M	aa.aa	03:00:59
Thang Long Urban	5,960.0	5,990.0	5,820.0	+1.19%	77.2K	aa.aa	03:00:59
Kosy	39,250	39,250	39,200	+0.13%	350.2K	aa.aa	03:00:59
Nam Hoa Trading	10,600	10,600	10,500	0.00%	10.5K	aa.aa	03:00:59
Viettel Construction	126,000	128,000	125,500	-1.56%	756.2K	aa.aa	03:00:59
DSC Securities	15,100	15,200	15,000	-0.66%	61.2K	aa.aa	00:00:00
Ho Chi Minh City Develop	22,900.0	23,100.0	22,850.0	-0.22%	8.9M	aa.aa	03:00:59
Taseco Air Services	56,900.0	57,800.0	56,500.0	-1.22%	8.6K	aa.aa	03:00:59
Gelex JSC	21,500.0	21,900.0	21,350.0	+0.23%	7.98M	aa.aa	03:00:59
Saigon Real Estate	35,300.0	35,900.0	34,950.0	-0.28%	155.8K	aa.aa	03:00:59
Viet Phat Import Export	12,400.0	12,500.0	11,700.0	+5.98%	876.6K	aa.aa	03:00:59
Petro Center	8,380.0	8,380.0	7,820.0	0.00%	0	aa.aa	03/02
Investment and Industrial Development	70,000	71,100	70,000	-1.13%	303.7K	aa.aa	03:00:59
Binh Son Refining	20,350	20,650	20,300	-0.73%	2.53M	aa.aa	03:00:59
Petrovietnam Power	11,950.0	12,200.0	11,800.0	+1.27%	9.58M	aa.aa	03:00:59
FPT Digital	188,400.0	190,000.0	187,700.0	+0.21%	1.03M	aa.aa	03:00:59
Vinhomes	38,750	39,050	38,750	-0.13%	3.01M	aa.aa	03:00:59
Vietnam Rubber	29,400	29,950	29,100	+0.68%	2.3M	aa.aa	03:00:59
Power Generation	19,700	19,950	19,700	-0.76%	8.5K	aa.aa	03:00:59
Hong Ha Son Agricutural	4,090.0	4,090.0	4,050.0	+0.74%	67.1K	aa.aa	03:00:59
Tien Phong Commercial	16,550.0	16,800.0	16,450.0	0.00%	10.06M	aa.aa	03:00:59
Techcombank	25,750.0	25,800.0	25,200.0	+2.18%	26.59M	aa.aa	03:00:59
Binh Dinh Pharma	59,400.0	60,800.0	58,800.0	+0.68%	547.7K	aa.aa	03:00:59
YEAH1 Gr	14,550.0	14,850.0	14,550.0	-2.02%	2.31M	aa.aa	03:00:59
Viet Brand Invest	13,250	13,250	13,250	-3.99%	100	aa.aa	03:00:59
EVN Finance	9,510	9,650	9,490	-0.11%	4.25M	aa.aa	03:00:59
Hai Phong Hoang Ha Paper	8,280.0	8,470.0	8,250.0	+0.36%	146.2K	aa.aa	03:00:59
Hai Phat Invest	4,490.0	4,540.0	4,480.0	+0.22%	818.2K	aa.aa	03:00:59
Sai Gon Ground	101,000.0	105,000.0	99,100.0	-1.08%	35.6K	aa.aa	03:00:59
Thu Dau Mot Water	53,500.0	53,500.0	51,800.0	+1.90%	1.7K	aa.aa	03:00:59
Create Capital Vietnam	6,920.0	6,950.0	6,850.0	+1.02%	92.3K	aa.aa	03:00:59
Century Land	7,030.0	7,050.0	7,020.0	0.00%	79.2K	aa.aa	03:00:59
FIRST REAL	5,980.0	6,080.0	5,950.0	0.00%	204.4K	aa.aa	03:00:59
Yen Bai Industry	10,100.0	10,100.0	10,100.0	+1.00%	500	aa.aa	03:00:59
Hung Thinh Incons	11,150.0	11,150.0	10,450.0	+6.70%	3.06M	aa.aa	03:00:59
HVC Invest	9,570.0	9,640.0	9,400.0	-0.62%	351.1K	aa.aa	03:00:59
Song Hong Garment	53,400.0	54,600.0	53,200.0	-0.19%	546.9K	aa.aa	03:00:59
TRUONG THINH ENERGY	37,850.0	38,000.0	35,550.0	0.00%	0	aa.aa	31/12
Sonadezi Chau Duc	42,800.0	43,800.0	42,800.0	-1.61%	1.63M	aa.aa	03:00:59
Thua Thien Hue	17,750.0	17,950.0	17,600.0	+0.85%	6.9K	aa.aa	03:00:59
ICD Tan Cang Long Binh	38,800.0	39,100.0	38,800.0	+2.11%	13.5K	aa.aa	03:00:59
Vietnam Airlines	27,500.0	27,900.0	27,400.0	0.00%	995.7K	aa.aa	03:00:59
Rox Key Holdings JSC	10,000.0	10,000.0	10,000.0	0.00%	5K	aa.aa	03:00:59
Viglacera	50,000.0	51,200.0	50,000.0	-1.96%	914.8K	aa.aa	03:00:59
Power Engineering	31,350.0	32,250.0	31,350.0	-0.16%	319.5K	aa.aa	03:00:59
An Gia Real Estate Investment and Development	15,700.00	15,850.00	15,600.00	-0.32%	264.2K	aa.aa	03:00:59
TNH Hospital JSC	19,700.00	19,800.00	19,700.00	-0.51%	473.9K	aa.aa	03:00:59
An Phat Holdings JSC	7,240.00	7,280.00	7,150.00	-0.14%	240.9K	aa.aa	03:00:59
Orient Commercial Joint Stock Bank	11,500.00	11,550.00	11,400.00	0.00%	4.1M	aa.aa	03:00:59
Vietnam Maritime Commercial Joint Stock Bank	11,350.00	11,450.00	11,250.00	0.00%	7M	aa.aa	03:00:59
Clever Group	10,700.00	10,800.00	10,700.00	+1.90%	800	aa.aa	03:00:59
Vu Dang Investment Trading JSC	3,300.00	3,300.00	3,170.00	+4.10%	25.4K	aa.aa	03:00:59
BKG Viet Nam Investment JSC	3,280.00	3,290.00	3,210.00	+1.86%	190.1K	aa.aa	03:00:59
Thuan Duc JSC	34,000.00	34,000.00	33,300.00	-0.87%	101.8K	aa.aa	03:00:59
ASG	18,300.00	18,300.00	18,150.00	+0.27%	4K	aa.aa	03:00:59
Truong Thanh Development and Construction	13,700.00	14,000.00	13,650.00	-1.44%	554.2K	aa.aa	03:00:59
Nam Song Hau Trading Investing Petroleum	2,960.00	3,070.00	2,890.00	+0.34%	191.4K	aa.aa	03:00:59
Kien Giang Construction Investment Consultancy	19,900.00	19,900.00	18,600.00	+6.99%	42.6K	aa.aa	03:00:59
Binhthuan Agriculture Services	4,530.00	4,550.00	4,420.00	0.00%	118.9K	aa.aa	03:00:59
JSC for Telecoms and Informatics	13,850.00	14,000.00	13,850.00	-0.72%	59.2K	aa.aa	03:00:59
Tien Son Thanh Hoa JSC	3,410.00	3,410.00	3,370.00	-0.29%	26K	aa.aa	03:00:59
Dat Xanh Real Estate Services JSC	6,760.00	6,920.00	6,700.00	-1.89%	1.49M	aa.aa	03:00:59
Khai Hoan Land Real Estate JSC	5,390.00	5,400.00	5,320.00	0.00%	8.42M	aa.aa	03:00:59
Vietnam National Seed JSC	80,200.00	80,200.00	79,900.00	0.00%	5.8K	aa.aa	03:00:59
Tien Phong Securities	14,350.00	14,600.00	14,350.00	-0.69%	3.19M	aa.aa	03:00:59
Southeast Asia Commercial Joint Stock Bank	18,700.00	18,750.00	18,200.00	+0.27%	2.24M	aa.aa	03:00:59
BAF Viet Nam Agriculture JSC	27,900.00	28,050.00	27,750.00	-0.18%	1.37M	aa.aa	03:00:59
Quang Tri Minh Hung JSC	7,740.00	7,740.00	7,740.00	-6.75%	100	aa.aa	03:00:59
An Cuong Wood Working JSC	39,300.00	40,500.00	39,250.00	-2.36%	3.6K	aa.aa	03:00:59
911 JSC	8,820.00	8,870.00	8,590.00	+6.39%	227K	aa.aa	03:00:59
Sai Gon Vrg Investment	81,500.00	82,800.00	81,500.00	-1.57%	419.6K	aa.aa	03:00:59
Siba High Tech Mechanical JSC	11,050.00	11,050.00	10,350.00	+6.76%	976.1K	aa.aa	03:00:59
Quy Nhon Port JSC	37,000.00	37,800.00	37,000.00	0.00%	12.7K	aa.aa	03:00:59
Thanh Cong Securities JSC	9,230.00	9,240.00	9,110.00	-0.11%	37.9K	aa.aa	03:00:59
Nam A Commercial Joint Stock Bank	17,150.00	17,300.00	17,000.00	+0.59%	1.86M	aa.aa	03:00:59
Viettel Post Joint Stock	161,900.00	164,300.00	160,800.00	+0.25%	755K	aa.aa	03:00:59

US 30

44,771.00

+23.3

+0.05%

US 500

6,079.60

-3.9

-0.06%

Dow Jones

44,747.63

-125.65

-0.28%

S&P 500

6,083.57

+22.09

+0.36%

Nasdaq

19,791.99

+99.66

+0.51%

S&P 500 VIX

15.37

-0.13

-0.84%

Dollar Index

107.655

+0.108

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	128.68	+3.08%	251.48M
PLTR	111.28	+9.79%	128.22M
TSLA	374.32	-1.02%	77.92M
AMZN	238.83	+1.13%	60.90M
AAPL	233.22	+0.32%	29.93M
MSFT	415.82	+0.61%	16.31M
META	711.99	+1.01%	13.08M

Name	Last	Chg. %	Vol.
TPR	82.20	+12.02%	15.06M
PM	145.32	+10.95%	13.75M
PLTR	111.28	+9.79%	128.22M
YUM	144.01	+9.72%	5.57M
RL	273.14	+9.69%	2.45M
UBER	69.99	+8.55%	45.94M
SMCI	33.84	+7.46%	66.26M

Name	Last	Chg. %	Vol.
SWKS	65.60	-24.67%	20.00M
HII	159.75	-18.32%	2.39M
HOLX	65.45	-10.10%	8.16M
MOH	285.01	-10.09%	1.52M
PTC	171.61	-9.56%	4.44M
EFX	247.48	-8.42%	4.08M
F	9.26	-7.49%	222.76M

Trending Stocks

Name	Last	Chg. %	Vol.
AMZN	238.83	+1.13%	60.90M
NVDA	128.68	+3.08%	251.48M
TSLA	374.32	-1.02%	77.92M
PLTR	111.28	+9.79%	128.22M
AMD	110.16	-1.65%	50.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	34.47	+36.93%	47.20
A Aaaaaaa	34.47	+36.93%	47.20
Aaaaaaaaaa Aaaa	24.64	+35.13%	33.30
Aaaaaaaaaaaa	24.64	+35.13%	33.30
Aaa Aa Aaaaaaaaa	111.44	+30.80%	145.76
Aaa Aaa	111.44	+30.80%	145.76
Aa Aa Aaaaaaaaaaa	82.33	+29.90%	106.95

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	34.47	+36.93%	47.20
A Aaaaaaa	34.47	+36.93%	47.20
Aaaaaaaaaa Aaaa	24.64	+35.13%	33.30
Aaaaaaaaaaaa	24.64	+35.13%	33.30
Aaa Aa Aaaaaaaaa	111.44	+30.80%	145.76
Aaa Aaa	111.44	+30.80%	145.76
Aa Aa Aaaaaaaaaaa	82.33	+29.90%	106.95

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Index (VNI)

VN Companies

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

An Giang Import Export Co

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Bibica Corp

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

CIC39

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

CNG Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp