VN 30 (VNI30)

Ho Chi Minh

Currency in VND

1,283.18

-93.76(-6.81%)

Closed03:59:59

Day's Range

1,282.99

1,342.46

52 wk Range

1,186.51

1,400.60

VN 30 Companies

Explore the complete list of VN 30 companies with real-time updates. This page provides a comprehensive overview of all VN 30 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the VN 30 holdings and analyze individual stocks with ease

						Upside
ACB	24,150.0	25,350.0	24,150.0	-6.94%	39.69M	aa.aa	04:00:59
Sai Gon Ha Noi Commercial	11,700.0	12,200.0	11,700.0	-6.77%	74.32M	aa.aa	04:00:59
Bank for Investment and Development	36,000.0	37,900.0	36,000.0	-6.98%	7.52M	aa.aa	04:00:59
BaoViet Holdings	48,500.0	50,900.0	48,500.0	-6.91%	800.9K	aa.aa	04:00:59
Vietnam Joint Stock Commercial Bank	39,050.0	40,700.0	39,050.0	-6.91%	19.84M	aa.aa	04:00:59
FPT Corp	113,500.0	117,600.0	113,500.0	-6.97%	11.48M	aa.aa	04:00:59
Petrovietnam Gas JSCrp	62,500.0	65,400.0	62,500.0	-6.86%	2.01M	aa.aa	04:00:59
Hoa Phat Group JSC	25,350.0	26,450.0	25,350.0	-6.97%	80.7M	aa.aa	04:00:59
Military Commercial Bank	22,650.0	23,700.0	22,650.0	-6.98%	86.27M	aa.aa	04:00:59
Masan Group Corp	61,400	63,900	61,400	-6.97%	10.61M	aa.aa	04:00:59
Mobile World Investment Corp	54,700	56,300	54,700	-6.97%	14.96M	aa.aa	04:00:59
SSI Securities	24,600.0	25,800.0	24,600.0	-6.99%	54.28M	aa.aa	04:00:59
Sai Gon Thuong Tin Commercial	36,550.0	38,500.0	36,550.0	-6.88%	90.99M	aa.aa	04:00:59
Vietcombank	60,300	64,400	60,300	-6.94%	9.81M	aa.aa	04:00:59
Vingroup JSC	56,200	59,800	56,200	-6.95%	19.21M	aa.aa	04:00:59
Vinamilk	56,500.0	59,600.0	56,300.0	-6.61%	16.94M	aa.aa	04:00:59
Saigon Beer Alcohol Beverage	45,850	48,300	45,850	-7.00%	3.16M	aa.aa	04:00:59
Viet Nam International Commercial Joint Stock Bank	18,600	19,550	18,600	-6.77%	31.99M	aa.aa	04:00:59
Vietjet Aviation	88,400	94,900	88,400	-6.95%	727.5K	aa.aa	04:00:59
Vietnam National Petro	37,400.0	39,200.0	37,400.0	-6.97%	2.81M	aa.aa	04:00:59
Vietnam Prosperity	17,850.0	18,550.0	17,850.0	-6.79%	40.61M	aa.aa	04:00:59
Vincom Retail	18,750.0	19,600.0	18,750.0	-6.95%	18.59M	aa.aa	04:00:59
Ho Chi Minh City Develop	20,900.0	21,950.0	20,900.0	-6.90%	26.25M	aa.aa	04:00:59
Investment and Industrial Development	70,400	74,400	70,400	-6.88%	738.2K	aa.aa	04:00:59
Petrovietnam Power	11,950.0	12,500.0	11,950.0	-6.64%	18.06M	aa.aa	04:00:59
Vinhomes	49,300	51,600	49,300	-6.98%	23.52M	aa.aa	04:00:59
Vietnam Rubber	29,700	30,100	29,700	-6.90%	3.33M	aa.aa	04:00:59
Tien Phong Commercial	13,300.0	14,000.0	13,300.0	-6.67%	52.44M	aa.aa	04:00:59
Techcombank	25,950.0	27,200.0	25,950.0	-6.99%	58.89M	aa.aa	04:00:59
Southeast Asia Commercial Joint Stock Bank	18,700.00	19,500.00	18,550.00	-2.60%	1.9M	aa.aa	04:00:59

US 30

40,984.90

-1,240.4

-2.94%

US 500

5,471.20

-199.7

-3.52%

Dow Jones

42,225.32

+235.36

+0.56%

S&P 500

5,670.97

+37.90

+0.67%

Nasdaq

17,601.05

+151.15

+0.87%

S&P 500 VIX

26.43

+4.92

+22.87%

Dollar Index

101.505

-1.986

-1.92%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	110.42	+0.25%	220.60M
TSLA	282.76	+5.33%	212.79M
PLTR	87.45	+3.27%	96.56M
AMZN	196.01	+2.00%	53.68M
AAPL	223.89	+0.31%	35.91M
MSFT	382.14	-0.01%	16.09M
META	583.93	-0.35%	13.47M

Name	Last	Chg. %	Vol.
AMTM	19.71	+10.30%	5.90M
LDOS	142.94	+5.91%	3.74M
CZR	26.27	+5.80%	6.31M
TSLA	282.76	+5.33%	212.79M
KMX	82.77	+4.93%	4.02M
GEV	330.80	+4.80%	4.20M
UAL	71.37	+4.65%	8.20M

Name	Last	Chg. %	Vol.
HSY	163.95	-3.34%	1.64M
MO	57.12	-2.84%	20.16M
PDD	119.07	-2.55%	8.66M
MKTX	210.83	-2.36%	614.92K
MDLZ	66.13	-2.25%	11.36M
GE	199.77	-1.97%	6.03M
DE	470.90	-1.58%	1.39M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	282.76	+5.33%	212.79M
NVDA	110.42	+0.25%	220.60M
AAPL	223.89	+0.31%	35.91M
AMZN	196.01	+2.00%	53.68M
PLTR	87.45	+3.27%	96.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaa	24.70	+44.66%	35.73
Aaaaa Aaaaaaaa	24.70	+44.66%	35.73
Aaaaa A Aaa A Aaa	36.61	+39.62%	51.11
Aaaaaaa Aa	36.61	+39.62%	51.11
Aaaaaa Aaaaaaa	86.60	+34.27%	116.28
Aaaaa	86.60	+34.27%	116.28
Aaaaaaaa Aaaaaaa	41.85	+33.50%	55.87

Name	Last	Upside	Fair Value
A Aaa Aaa	24.70	+44.66%	35.73
Aaaaa Aaaaaaaa	24.70	+44.66%	35.73
Aaaaa A Aaa A Aaa	36.61	+39.62%	51.11
Aaaaaaa Aa	36.61	+39.62%	51.11
Aaaaaa Aaaaaaa	86.60	+34.27%	116.28
Aaaaa	86.60	+34.27%	116.28
Aaaaaaaa Aaaaaaa	41.85	+33.50%	55.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

VN 30 (VNI30)

VN 30 Companies

ACB

Sai Gon Ha Noi Commercial

Bank for Investment and Development

BaoViet Holdings

Vietnam Joint Stock Commercial Bank

FPT Corp

Petrovietnam Gas JSCrp

Hoa Phat Group JSC

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

SSI Securities

Sai Gon Thuong Tin Commercial

Vietcombank

Vingroup JSC

Vinamilk

Saigon Beer Alcohol Beverage

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Vietnam Prosperity

Vincom Retail

Ho Chi Minh City Develop

Investment and Industrial Development

Petrovietnam Power

Vinhomes

Vietnam Rubber

Tien Phong Commercial

Techcombank

Southeast Asia Commercial Joint Stock Bank

Trending Stocks