Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Dec 24 | 5,776.25 | 5,784.50 | 5,745.25 | +0.25% | 5,776.25+0.25% | 16:02:40 | ||
SnP 500 BMFDec 24 | Dec 24 | 5,778.25 | 5,785.25 | 5,765.75 | +0.28% | 5,778.25+0.28% | 15:57:00 | ||
S&P 500Dec 24 | Dec 24 | 5,776.50 | 5,784.50 | 5,745.25 | +0.25% | 5,776.50+0.25% | 16:02:26 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6.86 | -0.80% | 36.38M | 6.86-0.80% | 15:59:59 | |
SPY SPDR S&P 500 | 569.62 | +0.24% | 30.74M | 569.62+0.24% | 15:59:59 | |
SH ProShares Short S&P500 | 11.05 | -0.27% | 22.85M | 11.05-0.27% | 15:59:59 | |
SDS ProShares UltraShort S&P500 | 21.25 | -0.47% | 8.92M | 21.25-0.47% | 15:59:59 | |
SPXU ProShares UltraPro Short S&P500 | 25.14 | -0.75% | 6.92M | 25.14-0.75% | 15:59:59 | |
VOO Vanguard S&P 500 | 525.23 | +0.26% | 3.36M | 525.23+0.26% | 15:59:59 | |
UPRO ProShares UltraPro S&P500 | 84.67 | +0.77% | 3.09M | 84.67+0.77% | 15:59:59 | |
JEPI JPMorgan Equity Premium Income | 59.32 | +0.28% | 2.66M | 59.32+0.28% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 116.27 | 116.00 | 116.99 | 114.86 | +0.23% | 195.3M | 116.27+0.23% | 15:59:59 | |
INTC Intel Corporation | 22.57 | 21.84 | 22.82 | 22.03 | +3.34% | 180.9M | 22.57+3.34% | 15:59:59 | |
TSLA Tesla Inc | 250.00 | 238.25 | 250.00 | 241.92 | +4.93% | 83.08M | 250.00+4.93% | 15:59:59 | |
AAPL Apple Inc | 226.47 | 228.20 | 229.45 | 225.81 | -0.76% | 45.62M | 226.47-0.76% | 15:59:59 | |
F Ford Motor Company | 10.91 | 10.88 | 10.92 | 10.72 | +0.23% | 36.36M | 10.91+0.23% | 15:59:59 |
Name | Price |
---|---|
TSLA Tesla | 250.00+11.75+4.93% |
FSLR First Solar | 249.30+9.10+3.79% |
TPR Tapestry | 44.11+1.54+3.62% |
BBWI Bath & Body Works | 30.33+1.05+3.59% |
INTC Intel | 22.57+0.73+3.34% |
Name | Price |
---|---|
REGN Regeneron Pharma | 1,091.98-53.05-4.63% |
MCO Moody’s | 478.82-15.84-3.20% |
ROST Ross Stores | 149.98-4.33-2.81% |
CSX CSX | 34.02-0.91-2.61% |
INCY Incyte | 64.12-1.62-2.46% |