Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Dec 24 | 5,772.50 | 5,784.50 | 5,745.25 | +0.18% | 5,772.50+0.18% | 12:17:59 | ||
SnP 500 BMFDec 24 | Dec 24 | 5,776.00 | 5,785.25 | 5,766.00 | +0.24% | 5,776.00+0.24% | 12:10:25 | ||
S&P 500Dec 24 | Dec 24 | 5,769.50 | 5,784.50 | 5,745.25 | +0.13% | 5,769.50+0.13% | 12:17:34 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPXU ProShares UltraPro Short S&P500 | 25.22 | -0.43% | 4.17M | 25.22-0.43% | 12:27:10 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6.88 | -0.44% | 22.56M | 6.88-0.44% | 12:27:24 | |
SH ProShares Short S&P500 | 11.06 | -0.18% | 14.77M | 11.06-0.18% | 12:25:40 | |
SPY SPDR S&P 500 | 569.08 | +0.15% | 13.23M | 569.08+0.15% | 12:27:12 | |
SDS ProShares UltraShort S&P500 | 21.285 | -0.30% | 4.68M | 21.285-0.30% | 12:26:39 | |
UPRO ProShares UltraPro S&P500 | 84.46 | +0.52% | 2.12M | 84.46+0.52% | 12:26:46 | |
VOO Vanguard S&P 500 | 524.76 | +0.17% | 1.78M | 524.76+0.17% | 12:27:10 | |
SSO ProShares Ultra S&P500 | 88.95 | +0.36% | 1.49M | 88.95+0.36% | 12:26:13 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 115.67 | 116.00 | 116.99 | 114.86 | -0.29% | 112.88M | 115.67-0.29% | 12:26:54 | |
INTC Intel Corporation | 22.49 | 21.84 | 22.78 | 22.03 | +2.95% | 107.48M | 22.49+2.95% | 12:27:31 | |
TSLA Tesla Inc | 248.40 | 238.25 | 249.99 | 241.92 | +4.26% | 51.61M | 248.40+4.26% | 12:26:54 | |
AAPL Apple Inc | 227.11 | 228.20 | 229.45 | 225.86 | -0.48% | 23.31M | 227.11-0.48% | 12:27:52 | |
F Ford Motor Company | 10.80 | 10.88 | 10.85 | 10.72 | -0.70% | 19.33M | 10.80-0.70% | 12:27:47 |
Name | Price |
---|---|
TSLA Tesla | 248.40+10.15+4.26% |
STZ Constellation Brands A | 255.39+7.30+2.94% |
EQT EQT | 35.79+0.96+2.76% |
INTC Intel | 22.49+0.65+2.95% |
MU Micron | 93.26+2.36+2.60% |
Name | Price |
---|---|
GM General Motors | 47.35-1.54-3.14% |
ULTA Ulta Beauty | 392.30-9.72-2.42% |
CSX CSX | 34.03-0.91-2.59% |
WBD Warner Bros Discovery | 8.05-0.19-2.31% |
MCO Moody’s | 483.84-10.82-2.19% |