Investing.com United States 500 (invus500)

Real-time derived

Currency in USD

2,104.31

+18.08(+0.87%)

Closed15:59:57

Day's Range

2,086.07

2,125.82

52 wk Range

1,882.88

2,385.36

Investing.com United States 500 Companies

Explore the complete list of Investing.com United States 500 companies with real-time updates. This page provides a comprehensive overview of all Investing.com United States 500 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Investing.com United States 500 holdings and analyze individual stocks with ease

						Upside
Boeing	159.28	162.55	157.60	+1.56%	7.29M	aa.aa	15:59:59
General Motors	45.14	45.87	43.11	+3.46%	22.02M	aa.aa	15:59:59
Chevron	135.32	138.54	134.10	-0.23%	9.63M	aa.aa	15:59:59
Citigroup	63.22	64.43	62.70	+2.56%	20.39M	aa.aa	15:59:59
Bank of America	36.67	36.99	36.27	+2.00%	46.83M	aa.aa	15:59:59
AT&T	27.20	27.35	26.58	+1.53%	27.04M	aa.aa	15:59:59
Caterpillar	298.12	302.48	295.71	+1.59%	2.76M	aa.aa	15:59:59
Intel	20.31	21.05	19.98	+2.89%	101.96M	aa.aa	15:59:59
Microsoft	387.81	394.65	384.21	-0.16%	19.25M	aa.aa	15:59:59
Ford Motor	9.71	9.81	9.20	+4.07%	189.96M	aa.aa	15:59:59
eBay	66.07	66.60	64.25	+2.31%	5.28M	aa.aa	15:59:59
Dell Tech	85.19	89.29	84.01	+3.98%	12.36M	aa.aa	15:59:59
Walt Disney	84.66	86.45	84.03	-0.27%	10.84M	aa.aa	15:59:59
Dow	28.88	29.45	28.26	+1.58%	10.45M	aa.aa	15:59:59
Cisco	57.41	58.21	57.10	+0.14%	15.66M	aa.aa	15:59:59
Deere&Company	467.67	472.78	461.47	+1.86%	1.28M	aa.aa	15:59:59
FedEx	210.45	214.18	209.30	+1.29%	1.51M	aa.aa	15:59:59
General Mills	59.00	59.21	57.40	+1.78%	4.15M	aa.aa	15:59:59
Corning	41.61	42.61	41.37	+0.85%	7.39M	aa.aa	15:59:59
Goldman Sachs	503.98	512.00	497.15	+1.93%	4.39M	aa.aa	15:59:59
JPMorgan	234.72	239.78	233.63	-0.63%	13.02M	aa.aa	15:59:59
Kimberly-Clark	142.56	142.86	138.64	+2.00%	1.68M	aa.aa	15:59:59
Kraft Heinz	29.80	29.89	29.34	+1.60%	8.23M	aa.aa	15:59:59
Coca-Cola	72.45	72.66	70.93	+1.43%	13.93M	aa.aa	15:59:59
McDonald’s	316.07	318.20	311.13	+1.99%	4.07M	aa.aa	15:59:59
Eli Lilly	754.35	759.56	734.52	+3.00%	3.46M	aa.aa	15:59:59
Oracle	134.64	136.80	132.87	+1.73%	8.22M	aa.aa	15:59:59
Merck&Co	79.17	80.02	78.36	-0.01%	15.8M	aa.aa	15:59:59
Motorola	426.45	429.11	423.35	+0.97%	999.65K	aa.aa	15:59:59
3M	136.01	138.29	134.43	+0.04%	3.82M	aa.aa	15:59:59
Vertex	495.83	498.64	484.20	+2.40%	1.36M	aa.aa	15:59:59
Monster Beverage	58.58	58.79	57.87	+0.74%	4.52M	aa.aa	15:59:59
Fifth Third	34.60	34.97	34.17	+2.25%	6.8M	aa.aa	15:59:59
Cintas	209.62	210.58	206.07	+1.74%	2.18M	aa.aa	15:59:59
Autodesk	260.71	263.64	258.20	+0.87%	1.26M	aa.aa	15:59:59
Gilead	106.50	107.18	103.98	+2.77%	6.34M	aa.aa	15:59:59
Alphabet A	159.07	161.72	157.56	+1.23%	30.33M	aa.aa	15:59:59
Fiserv	212.24	213.65	209.93	+1.97%	2.42M	aa.aa	15:59:59
Adobe	350.91	362.05	348.50	-0.44%	3.29M	aa.aa	15:59:59
Qualcomm	139.19	143.11	136.83	-0.04%	6.93M	aa.aa	15:59:59
Warner Bros Discovery	8.02	8.33	7.99	+0.63%	38.01M	aa.aa	15:59:59
Applied Materials	144.53	147.70	142.14	-0.28%	6.84M	aa.aa	15:59:59
Steel Dynamics	118.75	122.88	118.55	-1.38%	1.52M	aa.aa	15:59:59
Cadence Design	260.56	265.59	257.65	+0.42%	1.45M	aa.aa	15:59:59
Microchip	38.88	40.31	38.25	+0.44%	9.92M	aa.aa	15:59:59
Wynn Resorts	73.54	74.97	71.77	+0.48%	2.6M	aa.aa	15:59:59
Intuitive Surgical	490.13	506.14	487.20	-0.70%	1.52M	aa.aa	15:59:59
Nasdaq Inc	72.78	73.43	72.25	+1.75%	2.74M	aa.aa	15:59:59
Henry Schein	65.61	65.80	64.08	+1.78%	868.96K	aa.aa	15:59:59
Paychex	149.07	149.54	146.04	+1.58%	1.72M	aa.aa	15:59:59
VeriSign	247.22	249.10	243.69	+0.04%	1.02M	aa.aa	15:59:59
Apple	202.52	212.94	201.16	+2.21%	101.35M	aa.aa	15:59:59
Fastenal	81.30	81.89	79.91	+0.82%	5.29M	aa.aa	15:59:59
Northern Trust	89.81	90.27	88.42	+1.72%	1.42M	aa.aa	15:59:59
CH Robinson	92.37	93.16	91.28	+1.22%	722.82K	aa.aa	15:59:59
PACCAR	89.55	91.01	88.89	-1.02%	3.64M	aa.aa	15:59:59
Amazon.com	182.12	187.44	179.23	-1.49%	48M	aa.aa	15:59:59
Ross Stores	143.66	144.31	141.89	+1.52%	3M	aa.aa	15:59:59
NetApp	83.28	85.13	81.91	+0.77%	2.52M	aa.aa	15:59:59
Garmin	192.10	195.12	190.94	+1.22%	820.21K	aa.aa	15:59:59
Costco	979.32	987.13	965.00	+1.65%	2.22M	aa.aa	15:59:59
Lam Research	67.86	69.36	66.91	+0.56%	9.94M	aa.aa	15:59:59
Intuit	593.55	600.00	585.82	+1.11%	1.23M	aa.aa	15:59:59
Expedia	149.23	154.58	147.07	-0.86%	1.85M	aa.aa	15:59:59
Cognizant A	70.81	71.92	70.07	+0.91%	2.62M	aa.aa	15:59:59
Akamai	74.15	75.15	73.39	+0.14%	1.25M	aa.aa	15:59:59
KLA Corp	669.97	684.30	659.45	-0.04%	987.4K	aa.aa	15:59:59
Juniper	34.78	35.21	34.67	-0.43%	1.63M	aa.aa	15:59:59
Amgen	293.92	295.18	285.21	+2.78%	2.49M	aa.aa	15:59:59
Expeditors Washington	112.05	112.59	110.62	+1.72%	1.24M	aa.aa	15:59:59
Electronic Arts	145.50	146.21	142.51	+1.80%	2.6M	aa.aa	15:59:59
T Rowe	89.32	90.26	87.97	+0.65%	2.39M	aa.aa	15:59:59
Biogen	119.26	119.99	115.38	+3.55%	1.69M	aa.aa	15:59:59
Charles Schwab	76.92	78.49	76.30	-0.05%	7.97M	aa.aa	15:59:59
Huntington Bancshares	13.15	13.26	12.96	+2.02%	16.37M	aa.aa	15:59:59
Gen Digital	24.65	24.95	24.27	+0.98%	3.82M	aa.aa	15:59:59
NVIDIA	110.71	114.29	109.07	-0.20%	264.71M	aa.aa	15:59:59
Starbucks	85.49	86.77	83.40	+0.07%	8.88M	aa.aa	15:59:59
Cincinnati Financial	133.31	134.60	131.54	+1.69%	572.43K	aa.aa	15:59:59
Axon Enterprise	574.83	590.00	571.72	+1.21%	666.16K	aa.aa	15:59:59
Hologic	58.84	59.02	57.68	+1.71%	4.44M	aa.aa	15:59:59
Comcast	34.15	34.45	33.25	+1.28%	20.43M	aa.aa	15:59:59
Medtronic	84.22	84.26	83.12	+1.59%	5.6M	aa.aa	15:59:59
Dover	163.66	165.37	161.42	+0.96%	1.25M	aa.aa	15:59:59
Northrop Grumman	535.82	538.68	525.71	+0.34%	714.37K	aa.aa	15:59:59
MGM	29.62	30.04	28.96	+0.92%	5.14M	aa.aa	15:59:59
Mastercard	512.46	523.42	508.50	+0.53%	3.01M	aa.aa	15:59:59
General Dynamics	278.78	280.39	273.89	+0.77%	1.24M	aa.aa	15:59:59
DTE Energy	133.19	133.96	129.94	+2.60%	1.4M	aa.aa	15:59:59
Analog Devices	178.60	185.00	175.58	-0.31%	3.91M	aa.aa	15:59:59
Cardinal Health	134.78	135.00	131.46	+2.28%	2.42M	aa.aa	15:59:59
Xcel Energy	70.73	70.87	68.28	+1.68%	2.52M	aa.aa	15:59:59
DR Horton	121.02	122.96	119.02	+1.04%	3.61M	aa.aa	15:59:59
IPG	25.01	25.28	24.69	+1.71%	5.31M	aa.aa	15:59:59
Lockheed Martin	475.34	478.75	467.59	+0.09%	1.08M	aa.aa	15:59:59
Waters	333.77	335.57	328.13	+2.63%	309.71K	aa.aa	15:59:59
Accenture	289.79	293.26	286.64	+1.92%	3.3M	aa.aa	15:59:59
Dominion Energy	54.10	54.26	52.59	+2.58%	4.04M	aa.aa	15:59:59
Exxon Mobil	103.39	105.09	102.72	+0.24%	18.02M	aa.aa	15:59:59
Cigna	329.20	331.16	326.03	-0.30%	1.44M	aa.aa	15:59:59
Public Service Enterprise	83.67	84.04	82.50	+1.86%	2.2M	aa.aa	15:59:59
NiSource	39.26	39.45	38.54	+2.00%	3.64M	aa.aa	15:59:59
Zimmer Biomet	101.97	103.34	100.97	-0.37%	2.16M	aa.aa	15:59:59
CSX	28.27	28.45	27.96	+0.93%	17.08M	aa.aa	15:59:59
ICE	159.79	160.29	157.20	+2.49%	2.95M	aa.aa	15:59:59
Southwest Airlines	25.56	26.46	25.18	-2.41%	12.2M	aa.aa	15:59:59
Illinois Tool Works	233.55	236.02	232.68	+0.53%	1.13M	aa.aa	15:59:59
Darden Restaurants	199.27	200.48	195.86	+2.47%	1.42M	aa.aa	15:59:59
Truist Financial Corp	36.18	36.47	35.62	+2.23%	12.19M	aa.aa	15:59:59
Halliburton	21.25	21.59	20.97	+0.85%	10.06M	aa.aa	15:59:59
Prologis	98.30	99.38	96.87	+2.15%	6.84M	aa.aa	15:59:59
McCormick&Co	77.60	77.91	75.79	+2.13%	1.96M	aa.aa	15:59:59
Host Hotels Resorts	13.78	14.08	13.47	+0.51%	11.37M	aa.aa	15:59:59
Estee Lauder	55.59	58.56	55.00	+0.65%	6.69M	aa.aa	15:59:59
International Paper	47.58	48.28	46.65	+1.58%	3.56M	aa.aa	15:59:59
Emerson	101.04	102.16	99.74	+0.55%	3.39M	aa.aa	15:59:59
Clorox	140.94	142.43	138.37	-0.35%	1.59M	aa.aa	15:59:59
ConocoPhillips	86.45	88.62	85.59	+0.07%	6.54M	aa.aa	15:59:59
Colgate-Palmolive	94.98	95.31	93.49	+1.04%	3.66M	aa.aa	15:59:59
Pinnacle West	93.71	94.00	92.15	+1.96%	1.06M	aa.aa	15:59:59
Regions Financial	19.27	19.45	18.92	+1.58%	7.13M	aa.aa	15:59:59
CenterPoint Energy	37.23	37.27	36.43	+1.78%	6.61M	aa.aa	15:59:59
MetLife	72.95	73.86	72.22	+2.17%	2.89M	aa.aa	15:59:59
Exelon	46.86	47.00	45.70	+1.87%	8.09M	aa.aa	15:59:59
Baxter	28.38	28.70	28.06	+1.94%	4.54M	aa.aa	15:59:59
Occidental	37.90	38.77	37.41	+0.61%	12.67M	aa.aa	15:59:59
Southern	91.16	91.69	89.16	+1.45%	3.33M	aa.aa	15:59:59
Tapestry	63.78	66.21	62.63	+0.60%	8.25M	aa.aa	15:59:59
Lennar	106.07	107.38	103.98	+0.79%	1.98M	aa.aa	15:59:59
Campbell Soup	38.89	39.04	37.95	+1.94%	2.2M	aa.aa	15:59:59
State Street	80.91	81.51	79.97	+1.89%	2.27M	aa.aa	15:59:59
Progressive	278.56	281.43	275.79	+1.06%	2.49M	aa.aa	15:59:59
Vulcan Materials	243.48	245.71	240.65	+0.49%	1.12M	aa.aa	15:59:59
Parker-Hannifin	569.61	579.12	558.25	+0.75%	759.77K	aa.aa	15:59:59
Genuine Parts	116.23	116.92	115.23	+0.85%	1.18M	aa.aa	15:59:59
CBRE A	119.01	119.67	116.49	+2.64%	1.84M	aa.aa	15:59:59
DuPont De Nemours	60.97	62.27	59.22	+3.53%	4.8M	aa.aa	15:59:59
Sherwin-Williams	341.02	342.73	336.00	+1.26%	1.63M	aa.aa	15:59:59
Pfizer	22.12	22.23	21.87	+0.96%	61.9M	aa.aa	15:59:59
Wells Fargo&Co	63.10	64.01	62.40	+0.94%	28.06M	aa.aa	15:59:59
Walmart	94.73	95.44	92.90	+2.08%	27.74M	aa.aa	15:59:59
Edison	57.22	57.46	56.00	+2.00%	1.82M	aa.aa	15:59:59
Snap-On	336.89	341.48	333.52	+0.21%	371.89K	aa.aa	15:59:59
Equifax	224.32	226.58	221.87	+1.85%	891.59K	aa.aa	15:59:59
McKesson	693.98	696.38	674.04	+0.67%	1.14M	aa.aa	15:59:59
Entergy	82.58	83.38	82.08	+1.05%	2.6M	aa.aa	15:59:59
CMS Energy	73.53	73.75	71.60	+2.38%	2.18M	aa.aa	15:59:59
Ameriprise Financial	474.45	482.14	471.04	+1.21%	404.43K	aa.aa	15:59:59
AIG	81.50	83.92	81.37	-0.57%	6.11M	aa.aa	15:59:59
Ralph Lauren A	201.75	205.27	196.57	+1.94%	928.94K	aa.aa	15:59:59
IFF	73.48	73.85	72.49	+0.42%	2.01M	aa.aa	15:59:59
WW Grainger	1,000.20	1,005.52	980.13	+0.62%	237.18K	aa.aa	15:59:59
Constellation Brands A	187.27	189.78	184.01	+0.88%	2.03M	aa.aa	15:59:59
American Tower	217.79	218.83	211.16	+2.14%	2.08M	aa.aa	15:59:59
Philip Morris	157.59	158.23	154.35	+2.40%	5.9M	aa.aa	15:59:59
Fidelity National Info	71.36	72.39	71.17	-1.37%	3.68M	aa.aa	15:59:59
Altria	57.13	57.51	56.43	+0.85%	9.78M	aa.aa	15:59:59
Ball	48.80	48.93	48.15	+1.48%	1.81M	aa.aa	15:59:59
Hartford	117.67	118.99	116.61	+1.40%	1.17M	aa.aa	15:59:59
Hershey Co	170.30	171.26	165.58	+2.81%	1.64M	aa.aa	15:59:59
Morgan Stanley	109.11	111.50	108.55	+0.92%	8.22M	aa.aa	15:59:59
PNC Financial	155.32	156.55	153.25	+2.19%	3.49M	aa.aa	15:59:59
Waste Management	232.30	233.15	229.96	+1.27%	1.32M	aa.aa	15:59:59
Cencora Inc	284.29	285.50	280.00	-0.01%	1.22M	aa.aa	15:59:59
Assurant	194.98	196.51	190.37	+2.86%	515.97K	aa.aa	15:59:59
Kroger	69.08	69.40	67.65	+1.26%	7.97M	aa.aa	15:59:59
Molson Coors Brewing B	60.66	61.41	60.21	-0.05%	1.56M	aa.aa	15:59:59
Home Depot	357.20	359.02	353.60	+0.94%	2.84M	aa.aa	15:59:59
Becton Dickinson	205.71	206.34	202.39	+1.95%	1.55M	aa.aa	15:59:59
JM Smucker	117.90	118.79	115.82	+1.69%	1.21M	aa.aa	15:59:59
Best Buy	61.76	64.53	61.10	+2.20%	9.5M	aa.aa	15:59:59
Archer-Daniels-Midland	46.43	46.71	45.44	+1.29%	2.66M	aa.aa	15:59:59
Brown Forman	34.45	34.84	34.07	+0.41%	1.89M	aa.aa	15:59:59
IBM	239.06	241.77	236.73	+1.52%	3.32M	aa.aa	15:59:59
Union Pacific	222.27	223.27	219.29	+1.68%	3.2M	aa.aa	15:59:59
Micron	71.02	74.78	69.97	+2.11%	32.63M	aa.aa	15:59:59
Avery Dennison	172.28	172.40	170.16	+1.53%	823.2K	aa.aa	15:59:59
CF Industries	72.41	72.90	71.46	+0.57%	2.64M	aa.aa	15:59:59
APA Corp	15.20	15.51	14.81	+1.06%	11.49M	aa.aa	15:59:59
Duke Energy	120.60	121.19	118.07	+1.40%	3.23M	aa.aa	15:59:59
KeyCorp	14.06	14.21	13.83	+2.40%	18.74M	aa.aa	15:59:59
Labcorp Holdings	228.04	229.50	223.32	+2.97%	900.09K	aa.aa	15:59:59
BXP Inc	62.84	63.36	61.27	+3.63%	1.9M	aa.aa	15:59:59
Western Digital	35.82	36.62	35.28	+4.13%	9.95M	aa.aa	15:59:59
PPG Industries	101.48	102.40	100.58	+0.74%	1.46M	aa.aa	15:59:59
S&P Global	471.59	475.00	468.46	+1.39%	825.36K	aa.aa	15:59:59
Williams	57.36	57.64	56.75	+1.72%	4.83M	aa.aa	15:59:59
Elevance Health	441.17	443.29	435.00	+0.31%	1.02M	aa.aa	15:59:59
Jacobs Engineering	117.88	118.63	116.40	+1.15%	525.14K	aa.aa	15:59:59
Eastman Chemical	79.37	80.48	78.36	+1.30%	1.19M	aa.aa	15:59:59
Verizon	44.30	44.65	43.61	+1.30%	24.32M	aa.aa	15:59:59
Nucor	110.82	113.85	110.60	-0.38%	2.01M	aa.aa	15:59:59
Omnicom	76.54	77.50	75.83	+1.24%	2.95M	aa.aa	15:59:59
AvalonBay	200.92	201.77	194.07	+4.10%	1.03M	aa.aa	15:59:59
Marriott Int	223.49	225.47	220.00	-0.77%	1.88M	aa.aa	15:59:59
Ingersoll Rand	73.37	74.13	72.68	+0.51%	1.75M	aa.aa	15:59:59
Bristol-Myers Squibb	51.34	51.60	50.55	+1.24%	14.31M	aa.aa	15:59:59
American Electric Power	106.58	106.94	103.73	+1.86%	3.22M	aa.aa	15:59:59
Thermo Fisher Scientific	449.33	450.84	442.00	+2.55%	2.37M	aa.aa	15:59:59
Newmont Goldcorp	54.79	55.23	53.17	-0.33%	14.23M	aa.aa	15:59:59
Public Storage	288.73	289.61	281.33	+2.99%	1.04M	aa.aa	15:59:59
Travelers	250.84	252.27	247.56	+2.33%	1.02M	aa.aa	15:59:59
Stanley Black Decker	60.10	60.79	58.92	+1.85%	2.88M	aa.aa	15:59:59
Franklin Resources	18.06	18.27	17.82	+0.89%	3.75M	aa.aa	15:59:59
Humana	284.82	298.00	281.86	-3.46%	1.47M	aa.aa	15:59:59
Paramount Global B	10.69	10.90	10.54	0.00%	1.37M	aa.aa	15:59:59
Chubb	288.34	290.55	283.65	+1.75%	1.38M	aa.aa	15:59:59
J&J	154.36	154.67	151.17	+1.73%	10.69M	aa.aa	15:59:59
Tyson Foods	61.57	61.89	60.31	+1.70%	2.53M	aa.aa	15:59:59
Target	94.65	95.41	92.72	+2.02%	8.16M	aa.aa	15:59:59
Jabil Circuit	133.86	137.09	132.03	+1.46%	1.18M	aa.aa	15:59:59
American Express	255.38	257.62	252.16	+1.69%	3.07M	aa.aa	15:59:59
Masco	62.41	63.04	61.46	+0.76%	1.76M	aa.aa	15:59:59
Stryker	353.42	358.00	349.14	+0.90%	1.32M	aa.aa	15:59:59
Discover	159.07	163.91	156.00	+1.29%	944.53K	aa.aa	15:59:59
Prudential Financial	101.43	102.47	99.91	+2.63%	1.73M	aa.aa	15:59:59
Abbott Labs	127.96	128.50	126.84	+0.85%	6.99M	aa.aa	15:59:59
GE Aerospace	186.00	187.61	183.83	+2.38%	5.32M	aa.aa	15:59:59
Quest Diagnostics	168.00	168.10	163.92	+2.45%	1.72M	aa.aa	15:59:59
United Parcel Service	98.67	100.94	97.99	+1.64%	4.93M	aa.aa	15:59:59
CVS Health Corp	69.20	70.02	68.83	-0.45%	12.13M	aa.aa	15:59:59
PPL	35.45	35.55	34.84	+2.04%	5.07M	aa.aa	15:59:59
Simon Property	149.87	151.89	148.69	+1.13%	1.41M	aa.aa	15:59:59
Johnson Controls	78.50	79.38	77.78	+1.00%	3.31M	aa.aa	15:59:59
Cummins	288.57	290.80	285.00	+0.94%	650.64K	aa.aa	15:59:59
Allstate	195.50	197.44	193.37	+1.53%	1.63M	aa.aa	15:59:59
Sempra Energy	69.73	70.14	68.58	+2.08%	3.74M	aa.aa	15:59:59
Devon Energy	28.73	29.24	28.09	+1.77%	10.65M	aa.aa	15:59:59
Conagra Brands	26.19	26.34	25.77	+0.81%	4.7M	aa.aa	15:59:59
TJX	130.60	131.20	128.63	+1.91%	7.09M	aa.aa	15:59:59
FirstEnergy	41.12	41.31	40.40	+1.28%	3.89M	aa.aa	15:59:59
Globe Life	121.23	123.26	120.27	+1.45%	523.51K	aa.aa	15:59:59
Rtx Corp	129.14	129.95	128.28	+0.69%	4.1M	aa.aa	15:59:59
PulteGroup	95.44	96.40	93.83	+0.96%	1.9M	aa.aa	15:59:59
Valero Energy	110.33	114.10	108.08	-0.33%	3.13M	aa.aa	15:59:59
Boston Scientific	94.27	95.63	93.65	+0.64%	7.88M	aa.aa	15:59:59
Capital One Financial	162.52	166.16	159.76	+0.96%	3.17M	aa.aa	15:59:59
PG E	17.06	17.23	16.93	+0.83%	13.5M	aa.aa	15:59:59
Norfolk Southern	221.40	222.86	219.33	+1.42%	976.97K	aa.aa	15:59:59
Aflac	108.51	109.84	106.89	+1.57%	2M	aa.aa	15:59:59
Equity Residential	66.92	67.36	65.14	+3.53%	1.88M	aa.aa	15:59:59
Air Products	272.58	274.51	269.22	+1.33%	817.99K	aa.aa	15:59:59
Principal Financial	73.43	74.64	72.87	+1.13%	2.48M	aa.aa	15:59:59
Texas Instruments	150.98	153.59	149.14	+2.29%	10.36M	aa.aa	15:59:59
HP Inc	24.04	25.11	23.65	+2.56%	10.64M	aa.aa	15:59:59
Honeywell	200.25	201.36	198.20	+0.86%	4.49M	aa.aa	15:59:59
AMD	94.50	97.37	93.45	+1.18%	36M	aa.aa	15:59:59
M&T Bank	158.50	161.99	154.00	+0.35%	1.84M	aa.aa	15:59:59
Mosaic	26.58	27.00	25.59	+2.98%	5.22M	aa.aa	15:59:59
Revvity	97.62	97.88	95.12	+2.91%	1.22M	aa.aa	15:59:59
Las Vegas Sands	32.12	32.82	31.57	+0.09%	6.8M	aa.aa	15:59:59
Freeport-McMoran	33.75	34.64	33.06	+1.20%	19.65M	aa.aa	15:59:59
AutoZone	3,680.78	3,700.35	3,648.09	+0.58%	118.25K	aa.aa	15:59:59
Sysco	71.84	71.99	70.37	+2.00%	2.47M	aa.aa	15:59:59
Ameren	99.01	99.35	97.14	+1.52%	1.88M	aa.aa	15:59:59
Eaton	277.83	283.00	274.08	+0.11%	2.63M	aa.aa	15:59:59
Salesforce Inc	254.55	260.00	253.14	-0.18%	6.04M	aa.aa	15:59:59
Consolidated Edison	112.25	112.45	108.90	+2.19%	2.13M	aa.aa	15:59:59
The AES	10.48	10.65	10.31	+1.75%	13.42M	aa.aa	15:59:59
Textron	65.99	66.72	65.23	+0.47%	1.34M	aa.aa	15:59:59
U.S. Bancorp	38.20	38.78	37.77	+0.90%	12.81M	aa.aa	15:59:59
Visa A	335.18	339.61	333.14	+0.53%	5.01M	aa.aa	15:59:59
Baker Hughes	37.81	38.55	37.35	-0.32%	6.01M	aa.aa	15:59:59
Hess	127.91	131.63	126.73	-0.46%	1.7M	aa.aa	15:59:59
Yum! Brands	146.00	147.00	144.52	+0.69%	3.43M	aa.aa	15:59:59
Marsh McLennan	237.32	239.34	233.60	+1.71%	2.34M	aa.aa	15:59:59
Kellanova	82.45	82.46	81.98	+0.19%	2.01M	aa.aa	15:59:59
Kimco Realty	20.29	20.45	20.06	+0.79%	5.56M	aa.aa	15:59:59
Ecolab	238.62	239.65	235.83	+1.40%	1.05M	aa.aa	15:59:59
EOG Resources	107.64	111.50	106.12	-0.83%	4.03M	aa.aa	15:59:59
Aon	384.34	387.69	378.05	+2.14%	1.54M	aa.aa	15:59:59
Hasbro	53.35	53.56	52.29	+2.52%	1.55M	aa.aa	15:59:59
Bank of NY Mellon	77.52	79.05	76.93	-0.19%	4.44M	aa.aa	15:59:59
Schlumberger	33.92	34.70	33.45	-0.12%	15.48M	aa.aa	15:59:59
Walgreens Boots	10.910	10.980	10.800	+1.21%	12.31M	aa.aa	15:59:59
Rockwell Automation	233.42	236.07	228.87	+1.76%	1.1M	aa.aa	15:59:59
PepsiCo	146.75	147.18	143.50	+1.61%	5.39M	aa.aa	15:59:59
UnitedHealth	587.06	595.63	579.29	-2.07%	4.84M	aa.aa	15:59:59
Teradyne	73.86	76.02	72.28	+0.29%	3.95M	aa.aa	15:59:59
Danaher	192.97	193.95	190.39	+2.25%	4.04M	aa.aa	15:59:59
Seagate	72.67	75.23	71.60	+3.59%	3.44M	aa.aa	15:59:59
Agilent Technologies	105.19	106.21	104.00	+2.41%	1.91M	aa.aa	15:59:59
Delta Air Lines	40.30	41.58	39.47	-1.42%	12.51M	aa.aa	15:59:59
Moody’s	437.67	439.21	433.00	+2.16%	743.26K	aa.aa	15:59:59
Nike	55.41	56.69	54.67	+1.88%	28.35M	aa.aa	15:59:59
P&G	169.13	170.11	165.78	+1.33%	9.88M	aa.aa	15:59:59
Weyerhaeuser	26.12	26.36	25.85	+1.24%	2.57M	aa.aa	15:59:59
ADP	301.56	304.31	298.72	+0.67%	1.81M	aa.aa	15:59:59
Keurig Dr Pepper	35.71	35.84	35.10	+1.56%	11.47M	aa.aa	15:59:59
Lowe’s	224.14	225.60	220.50	+1.72%	2.77M	aa.aa	15:59:59
United Airlines Holdings	65.69	67.54	64.28	+0.14%	8.05M	aa.aa	15:59:59
Netflix	931.28	948.98	919.50	+1.41%	4.04M	aa.aa	15:59:59
News Corp	30.43	30.60	30.07	+0.63%	388.72K	aa.aa	15:59:59
Equinix	783.87	793.43	775.80	+0.91%	621.17K	aa.aa	15:59:59
Booking	4,556.84	4,701.70	4,547.42	-0.65%	288.07K	aa.aa	15:59:59
O’Reilly Automotive	1,414.20	1,421.35	1,394.05	+1.76%	447.29K	aa.aa	15:59:59
BlackRock	889.95	900.00	879.59	+1.27%	970.3K	aa.aa	15:59:59
CME Group	263.69	265.25	257.61	+0.82%	2.37M	aa.aa	15:59:59
JB Hunt	137.82	138.41	132.63	+3.72%	1.62M	aa.aa	15:59:59
Loews	86.32	87.25	85.39	+1.94%	686.4K	aa.aa	15:59:59
NextEra Energy	67.69	68.12	65.96	+2.86%	11.59M	aa.aa	15:59:59
First Solar	131.26	133.14	126.45	+4.23%	2.71M	aa.aa	15:59:59
Viatris	7.63	7.70	7.42	+1.19%	13.84M	aa.aa	15:59:59
F5 Networks	262.69	268.41	260.46	+0.39%	424.34K	aa.aa	15:59:59
Edwards Lifesciences	69.87	70.30	69.36	+0.68%	3.58M	aa.aa	15:59:59
News Corp A	26.28	26.50	26.05	+0.34%	2.69M	aa.aa	15:59:59
Amphenol	65.46	67.19	65.00	+0.09%	6.79M	aa.aa	15:59:59
Berkshire Hathaway B	529.52	536.52	526.98	+1.03%	5.51M	aa.aa	15:59:59
Coterra Energy	25.22	25.73	24.91	+0.24%	4.89M	aa.aa	15:59:59
CarMax	67.50	70.00	67.05	-1.26%	4.54M	aa.aa	15:59:59
Chipotle Mexican Grill	49.46	50.48	48.21	-0.60%	13.97M	aa.aa	15:59:59
DaVita	150.88	154.91	147.81	-2.98%	1.3M	aa.aa	15:59:59
EQT	49.97	50.77	49.64	+0.64%	4.38M	aa.aa	15:59:59
FMC	37.57	38.11	37.26	+1.27%	1.59M	aa.aa	15:59:59
L3Harris Technologies	222.69	224.11	219.03	+0.30%	1.27M	aa.aa	15:59:59
Healthpeak Properties	18.71	18.87	18.21	+3.03%	6.74M	aa.aa	15:59:59
Welltower	145.59	146.52	142.74	+2.05%	2.58M	aa.aa	15:59:59
Hormel Foods	30.55	30.83	29.85	+0.79%	3.91M	aa.aa	15:59:59
Invesco	12.97	13.20	12.80	+1.49%	6.04M	aa.aa	15:59:59
Iron Mountain	84.39	85.41	83.87	+1.14%	1.53M	aa.aa	15:59:59
Eversource Energy	58.48	58.72	56.50	+3.84%	2.7M	aa.aa	15:59:59
NRG	95.92	97.61	95.00	+1.53%	1.98M	aa.aa	15:59:59
ONEOK	83.38	84.90	82.31	+0.99%	3.24M	aa.aa	15:59:59
Republic Services	245.56	247.09	243.83	+0.67%	918.83K	aa.aa	15:59:59
Roper Technologies	565.88	570.73	558.66	+1.02%	378.44K	aa.aa	15:59:59
Ventas	67.40	67.84	66.32	+1.95%	2.67M	aa.aa	15:59:59
WEC Energy	108.48	108.89	106.31	+1.42%	1.59M	aa.aa	15:59:59
Blackstone	130.47	132.10	128.34	+2.59%	6.85M	aa.aa	15:59:59
Marathon Petroleum	124.85	127.45	123.29	+1.15%	2.71M	aa.aa	15:59:59
Broadcom	178.36	186.00	175.82	-1.97%	25.75M	aa.aa	15:59:59
NXP	170.55	173.34	166.76	+1.04%	2.35M	aa.aa	15:59:59
Tesla	252.35	261.80	245.93	+0.02%	100.14M	aa.aa	15:59:59
Take-Two	212.95	216.00	210.99	+0.41%	1.22M	aa.aa	15:59:59
Dollar Tree	73.71	75.28	72.21	+2.22%	4.29M	aa.aa	15:59:59
Align	165.62	168.88	163.45	+0.90%	1.09M	aa.aa	15:59:59
ANSYS	302.10	305.65	299.54	+1.95%	561.31K	aa.aa	15:59:59
Builders FirstSource	119.50	124.00	117.80	-1.16%	1.72M	aa.aa	15:59:59
Charter Communications	340.40	343.38	335.48	+1.80%	1.25M	aa.aa	15:59:59
CoStar	79.53	79.89	76.90	+2.77%	2.31M	aa.aa	15:59:59
DexCom	67.39	68.07	66.41	+1.89%	3.64M	aa.aa	15:59:59
Erie Indemnity	423.93	432.00	419.55	+1.12%	108.63K	aa.aa	15:59:59
Fortinet	96.85	100.50	95.36	-0.90%	4.62M	aa.aa	15:59:59
IDEXX Labs	404.65	405.27	391.05	+3.51%	926.7K	aa.aa	15:59:59
Incyte	59.22	59.30	57.12	+4.13%	2.09M	aa.aa	15:59:59
Jack Henry&Associates	173.85	175.79	172.84	+0.63%	517.64K	aa.aa	15:59:59
MarketAxesss	222.42	223.73	219.45	+0.28%	510.57K	aa.aa	15:59:59
Monolithic	538.80	560.75	532.12	+1.06%	1.29M	aa.aa	15:59:59
Nordson	184.45	187.84	182.14	-0.60%	449.12K	aa.aa	15:59:59
ON Semiconductor	35.62	36.36	34.81	+1.54%	9.91M	aa.aa	15:59:59
PTC	146.54	147.91	145.19	+0.84%	946.21K	aa.aa	15:59:59
Insulet	255.47	257.84	251.80	+0.58%	538.71K	aa.aa	15:59:59
Pool	311.55	316.63	308.66	+0.09%	258.21K	aa.aa	15:59:59
Super Micro Computer	33.12	35.12	32.97	-0.09%	33.57M	aa.aa	15:59:59
Bio-Techne	52.54	52.75	50.94	+3.57%	1.8M	aa.aa	15:59:59
Zebra	231.77	235.09	226.63	+2.81%	694.4K	aa.aa	15:59:59
BorgWarner	26.44	26.83	25.93	+0.95%	2.76M	aa.aa	15:59:59
T-Mobile US	262.64	265.17	258.52	+1.53%	3.85M	aa.aa	15:59:59
Quanta Services	274.30	277.70	269.67	+1.75%	1.1M	aa.aa	15:59:59
Leidos	142.98	144.07	140.13	+0.78%	1.28M	aa.aa	15:59:59
TE Connectivity	129.95	131.43	127.84	+1.56%	2.23M	aa.aa	15:59:59
Mid-America Apartment	158.43	158.99	155.09	+2.68%	1.06M	aa.aa	15:59:59
Charles River Laboratories	106.60	107.67	100.22	+6.87%	3.99M	aa.aa	15:59:59
Huntington Ingalls Industries	219.95	221.47	213.41	+1.95%	1.15M	aa.aa	15:59:59
Mettler-Toledo	1,082.85	1,088.36	1,055.90	+3.93%	246.95K	aa.aa	15:59:59
Federal Realty	92.28	92.86	91.03	+2.24%	1.09M	aa.aa	15:59:59
Live Nation Entertainment	128.40	131.59	127.07	-0.93%	1.7M	aa.aa	15:59:59
Martin Marietta Materials	502.93	505.32	488.71	+2.29%	522.56K	aa.aa	15:59:59
FactSet Research	433.00	436.65	426.04	+1.78%	269.48K	aa.aa	15:59:59
Raymond James Financial	135.03	137.92	133.78	-0.22%	1.08M	aa.aa	15:59:59
Digital	146.31	148.60	145.71	+0.84%	1.32M	aa.aa	15:59:59
Essex Property	272.66	273.33	264.56	+3.48%	596.78K	aa.aa	15:59:59
Fair Isaac	1,932.74	1,943.43	1,892.02	+2.35%	209.55K	aa.aa	15:59:59
Cooper	78.76	79.04	77.18	+1.68%	1.91M	aa.aa	15:59:59
Molina Healthcare	348.57	351.95	338.90	+1.03%	467.4K	aa.aa	15:59:59
Everest	353.02	359.03	351.78	+1.00%	337.12K	aa.aa	15:59:59
Regency Centers	70.41	70.80	69.34	+1.46%	882.5K	aa.aa	15:59:59
Dollar General	90.31	90.79	87.92	+1.43%	3.26M	aa.aa	15:59:59
Transdigm	1,337.13	1,348.83	1,317.25	+1.83%	337.71K	aa.aa	15:59:59
Atmos Energy	154.98	155.79	151.31	+2.31%	1M	aa.aa	15:59:59
Brown&Brown	120.90	121.70	119.28	+1.72%	1.56M	aa.aa	15:59:59
Domino’s Pizza Inc	475.87	476.59	464.50	+2.96%	588.11K	aa.aa	15:59:59
HCA	340.62	341.16	332.53	+2.17%	1.17M	aa.aa	15:59:59
Hubbell	350.51	360.11	349.29	-0.83%	1.01M	aa.aa	15:59:59
Rollins	55.69	55.96	55.07	+0.85%	1.64M	aa.aa	15:59:59
STERIS	224.01	225.03	221.37	+1.32%	421.52K	aa.aa	15:59:59
ResMed	214.53	215.33	210.24	+0.25%	1.75M	aa.aa	15:59:59
MSCI	551.25	557.89	547.74	+1.76%	484.22K	aa.aa	15:59:59
NVR	7,241.0	7,350.3	7,162.7	+0.52%	24.87K	aa.aa	15:59:59
Carnival Corp	17.82	18.38	17.42	+1.02%	21.77M	aa.aa	15:59:59
West Pharmaceutical Services	212.67	213.58	208.87	+0.93%	660.14K	aa.aa	15:59:59
Teledyne Technologies	466.81	472.53	464.35	+0.43%	393.37K	aa.aa	15:59:59
Tyler Technologies	571.81	575.69	566.61	+0.58%	152.45K	aa.aa	15:59:59
Targa Resources	164.73	168.47	163.64	+0.72%	2.48M	aa.aa	15:59:59
Meta Platforms	531.48	557.77	528.28	-2.22%	14.13M	aa.aa	15:59:59
Alexandria RE	79.70	80.37	77.58	+3.61%	2.16M	aa.aa	15:59:59
Teleflex	132.09	132.51	129.79	+1.69%	765.35K	aa.aa	15:59:59
Westinghouse Air Brake	173.28	175.09	171.93	+0.89%	694.77K	aa.aa	15:59:59
Evergy	67.59	67.76	66.27	+1.61%	2.02M	aa.aa	15:59:59
Willis Towers Watson	328.02	330.56	322.77	+1.95%	633.57K	aa.aa	15:59:59
Caesars	25.28	25.95	24.75	-0.20%	3.09M	aa.aa	15:59:59
Enphase	54.55	54.94	52.10	+5.13%	2.95M	aa.aa	15:59:59
Aptiv	50.10	50.52	47.80	+4.55%	5.44M	aa.aa	15:59:59
Crown Castle	99.84	100.11	95.75	+3.28%	2.93M	aa.aa	15:59:59
EPAM Systems	151.97	153.36	148.51	+2.85%	737.27K	aa.aa	15:59:59
Pentair	82.79	83.83	81.94	+0.73%	1.45M	aa.aa	15:59:59
Mondelez	68.30	68.60	66.52	+1.86%	6.73M	aa.aa	15:59:59
Skyworks	57.72	58.80	56.46	+2.09%	3.95M	aa.aa	15:59:59
Tractor Supply	52.17	52.72	51.57	+0.97%	3.86M	aa.aa	15:59:59
Deckers Outdoor	107.15	113.30	105.73	-1.74%	2.63M	aa.aa	15:59:59
Lululemon Athletica	259.76	265.88	254.58	-0.49%	1.8M	aa.aa	15:59:59
Regeneron Pharma	571.06	574.72	555.39	+3.05%	946.33K	aa.aa	15:59:59
United Rentals	596.83	600.96	578.32	+2.39%	998.93K	aa.aa	15:59:59
Kinder Morgan	26.80	27.05	26.61	+1.25%	11.12M	aa.aa	15:59:59
Albemarle	57.39	59.24	56.07	+1.27%	2.75M	aa.aa	15:59:59
Centene	63.01	63.86	62.08	-1.33%	3.11M	aa.aa	15:59:59
Phillips 66	97.82	100.16	96.14	+0.45%	2.52M	aa.aa	15:59:59
Xylem	109.70	111.24	108.59	+0.59%	1.69M	aa.aa	15:59:59
UDR	40.79	41.02	39.76	+3.37%	2.05M	aa.aa	15:59:59
SBA Communications	224.73	225.46	217.74	+2.53%	860.55K	aa.aa	15:59:59
Gartner	407.96	410.81	402.69	+2.02%	519.2K	aa.aa	15:59:59
IDEX	169.86	171.49	167.97	+0.80%	445.83K	aa.aa	15:59:59
Universal Health Services	178.82	179.32	175.48	+1.94%	536.69K	aa.aa	15:59:59
LKQ	42.14	42.39	41.76	+0.31%	1.58M	aa.aa	15:59:59
Broadridge	236.53	237.83	232.49	+2.13%	341.64K	aa.aa	15:59:59
Extra Space Storage	137.67	137.80	134.00	+2.84%	1.14M	aa.aa	15:59:59
Camden Property	111.18	111.71	108.69	+3.01%	1.09M	aa.aa	15:59:59
Mohawk Industries	104.23	107.40	102.85	-0.78%	736.43K	aa.aa	15:59:59
American Water Works	148.83	149.44	145.32	+1.88%	1.09M	aa.aa	15:59:59
Alliant Energy	61.81	62.21	60.55	+2.01%	1.87M	aa.aa	15:59:59
Celanese	39.19	40.18	38.32	+2.11%	3.74M	aa.aa	15:59:59
Bunge	77.07	77.69	75.58	+1.01%	1.49M	aa.aa	15:59:59
Ametek	161.36	162.73	159.59	+1.52%	1.13M	aa.aa	15:59:59
WR Berkley	69.34	69.81	68.56	+1.30%	1.72M	aa.aa	15:59:59
LyondellBasell Industries	57.45	58.59	55.95	+0.98%	4.34M	aa.aa	15:59:59
Royal Caribbean Cruises	191.82	197.74	188.89	-0.10%	1.83M	aa.aa	15:59:59
Corpay	308.51	314.41	304.75	+0.99%	268.85K	aa.aa	15:59:59
Packaging America	190.65	193.53	187.80	+0.91%	649.86K	aa.aa	15:59:59
Arthur J Gallagher	342.92	345.62	336.26	+2.66%	1.24M	aa.aa	15:59:59
Church&Dwight	105.58	106.21	103.16	+1.18%	1.68M	aa.aa	15:59:59
Generac	113.43	115.65	112.12	+2.88%	990.9K	aa.aa	15:59:59
Global Payments	85.06	86.62	84.35	+0.12%	2.2M	aa.aa	15:59:59
Realty Income	56.27	56.64	55.36	+1.90%	4.59M	aa.aa	15:59:59
AO Smith	65.20	65.50	64.40	+1.09%	1.6M	aa.aa	15:59:59
Arch Capital	92.87	94.22	91.93	+0.80%	1.19M	aa.aa	15:59:59
Cboe Global	217.15	218.65	214.08	+0.96%	896.55K	aa.aa	15:59:59
Copart	59.83	60.49	59.31	-0.02%	4.3M	aa.aa	15:59:59
Old Dominion Freight Line	155.11	155.85	151.95	+1.89%	1.19M	aa.aa	15:59:59
Synopsys	421.98	430.55	416.00	+0.18%	1.12M	aa.aa	15:59:59
Trimble	59.49	60.13	58.57	+2.18%	1.2M	aa.aa	15:59:59
Ulta Beauty	366.25	372.78	363.00	+1.33%	1M	aa.aa	15:59:59
Verisk	295.10	296.50	291.38	+1.10%	837.59K	aa.aa	15:59:59
AbbVie	179.10	180.19	176.20	+2.31%	7.16M	aa.aa	15:59:59
Diamondback	127.64	132.96	125.87	-1.06%	2.52M	aa.aa	15:59:59
Norwegian Cruise Line	16.30	17.25	16.24	-0.12%	18.69M	aa.aa	15:59:59
Zoetis Inc	150.83	152.33	147.94	+0.93%	3.25M	aa.aa	15:59:59
IQVIA Holdings	150.92	151.80	146.80	+3.69%	2.45M	aa.aa	15:59:59
ServiceNow Inc	799.82	812.13	786.80	+1.80%	1.72M	aa.aa	15:59:59
Palo Alto Networks	169.98	173.53	168.68	+0.97%	5.1M	aa.aa	15:59:59
KKR & Co	103.13	105.08	101.53	+1.67%	7.46M	aa.aa	15:59:59
CDW Corp	151.74	153.23	149.19	+1.98%	1.44M	aa.aa	15:59:59
Hilton Worldwide	210.13	213.24	206.66	-1.07%	2.87M	aa.aa	15:59:59
Allegion PLC	126.29	126.99	124.84	+0.91%	758.02K	aa.aa	15:59:59
Alphabet C	161.47	164.03	159.92	+1.30%	18.26M	aa.aa	15:59:59
Paycom Soft	218.27	221.40	215.85	+1.18%	544.73K	aa.aa	15:59:59
Arista Networks	73.59	76.78	73.18	+1.27%	10.65M	aa.aa	15:59:59
Synchrony Financial	46.96	47.70	46.08	+1.80%	4.09M	aa.aa	15:59:59
Citizens Financial Group Inc	35.59	35.85	34.87	+2.21%	7.37M	aa.aa	15:59:59
Keysight Technologies	136.39	138.40	134.83	+2.10%	1.32M	aa.aa	15:59:59
Qorvo Inc	58.93	59.86	57.60	+4.73%	2.35M	aa.aa	15:59:59
Godaddy Inc	171.65	175.46	171.10	-0.20%	1.64M	aa.aa	15:59:59
PayPal	62.27	63.90	61.69	-0.51%	9M	aa.aa	15:59:59
Hewlett Packard	14.28	14.86	14.27	+0.99%	24.17M	aa.aa	15:59:59
Match Group	28.65	29.08	28.20	+0.60%	2.95M	aa.aa	15:59:59
Fortive	66.01	66.47	65.29	+1.59%	2.26M	aa.aa	15:59:59
Lamb Weston Holdings	55.98	56.26	54.74	+2.27%	2.24M	aa.aa	15:59:59
Invitation Homes	32.70	32.88	32.25	+1.81%	3.49M	aa.aa	15:59:59
Vistra Energy	112.69	118.20	110.51	+0.88%	5.01M	aa.aa	15:59:59
VICI Properties	31.59	31.83	31.10	+1.74%	7.67M	aa.aa	15:59:59
Dayforce	56.16	56.93	55.27	+1.94%	1.66M	aa.aa	15:59:59
Moderna	26.80	27.10	26.24	+2.29%	6.47M	aa.aa	15:59:59
Uber Tech	73.10	73.65	72.23	+1.13%	12.48M	aa.aa	15:59:59
Fox Corp A	49.53	50.45	49.31	+1.31%	3.92M	aa.aa	15:59:59
Fox Corp B	46.04	47.05	45.88	+0.85%	846.55K	aa.aa	15:59:59
CrowdStrike Holdings	378.66	389.25	372.82	+0.20%	3.05M	aa.aa	15:59:59
Corteva	60.29	60.82	59.38	+1.70%	2.24M	aa.aa	15:59:59
Amcor PLC	9.54	9.55	9.35	+2.25%	44.2M	aa.aa	15:59:59
Trane Technologies	347.49	351.52	343.84	+0.49%	1.25M	aa.aa	15:59:59
Otis Worldwide	98.52	99.18	97.00	+1.47%	1.74M	aa.aa	15:59:59
Carrier Global	60.59	61.33	59.31	+2.24%	5.39M	aa.aa	15:59:59
Howmet	127.46	129.08	126.26	+1.42%	2.01M	aa.aa	15:59:59
Palantir	92.62	97.33	91.46	+4.60%	122.84M	aa.aa	15:59:59
Airbnb	113.22	118.29	112.55	-1.15%	4.34M	aa.aa	15:59:59
Constellation Energy	206.70	217.21	203.87	-0.74%	3.43M	aa.aa	15:59:59
GE HealthCare	64.39	64.79	63.24	+2.52%	4.9M	aa.aa	15:59:59
Kenvue	22.71	22.89	22.19	+2.81%	16.49M	aa.aa	15:59:59
Veralto	90.68	91.30	89.89	+1.18%	1.24M	aa.aa	15:59:59
Linde PLC	446.03	448.13	441.75	+0.95%	1.9M	aa.aa	15:59:59
GE Vernova LLC	322.30	334.25	317.50	+0.27%	2.47M	aa.aa	15:59:59
Solventum	67.80	68.08	66.26	+2.43%	930.86K	aa.aa	15:59:59
Amentum Holdings LLC	18.50	19.22	18.10	+1.93%	1.82M	aa.aa	15:59:59

US 30

40,481.50

-43.3

-0.11%

US 500

5,398.60

-7.4

-0.14%

Dow Jones

40,524.79

+312.08

+0.78%

S&P 500

5,405.97

+42.61

+0.79%

Nasdaq

16,831.48

+107.03

+0.64%

S&P 500 VIX

30.89

-6.67

-17.76%

Dollar Index

99.667

+0.212

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	110.71	-0.20%	264.71M
PLTR	92.62	+4.60%	122.84M
AAPL	202.52	+2.21%	101.35M
TSLA	252.35	+0.02%	100.14M
AMZN	182.12	-1.49%	48.00M
MSFT	387.81	-0.16%	19.25M
META	531.48	-2.22%	14.13M

Name	Last	Chg. %	Vol.
CRL	106.60	+6.87%	3.99M
ENPH	54.55	+5.13%	2.95M
QRVO	58.93	+4.73%	2.35M
PDD	94.78	+4.73%	20.24M
PLTR	92.62	+4.60%	122.84M
APTV	50.10	+4.55%	5.44M
FSLR	131.26	+4.23%	2.71M

Name	Last	Chg. %	Vol.
APP	236.07	-5.55%	7.44M
HUM	284.82	-3.46%	1.47M
DVA	150.88	-2.98%	1.30M
MDB	158.04	-2.59%	1.87M
LUV	25.56	-2.41%	12.20M
TTD	48.64	-2.29%	11.67M
META	531.48	-2.22%	14.13M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	110.71	-0.20%	264.71M
AAPL	202.52	+2.21%	101.35M
TSLA	252.35	+0.02%	100.14M
PLTR	92.62	+4.60%	122.84M
AMZN	182.12	-1.49%	48.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa	22.12	+47.82%	32.70
Aaaaaaa	22.12	+47.82%	32.70
A Aaaa Aaaaaaaaa	34.15	+42.20%	48.56
A A Aaaa	34.15	+42.20%	48.56
Aa Aaa Aaa A	79.17	+39.25%	110.24
Aaaaaaaaaaaa	79.17	+39.25%	110.24
Aaaaaaaaaaa A	135.32	+33.67%	180.88

Name	Last	Upside	Fair Value
Aaaaa Aaaa	22.12	+47.82%	32.70
Aaaaaaa	22.12	+47.82%	32.70
A Aaaa Aaaaaaaaa	34.15	+42.20%	48.56
A A Aaaa	34.15	+42.20%	48.56
Aa Aaa Aaa A	79.17	+39.25%	110.24
Aaaaaaaaaaaa	79.17	+39.25%	110.24
Aaaaaaaaaaa A	135.32	+33.67%	180.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.7%

Tadawul All Share

+37.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+244.1%

KOSPI

+20.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United States 500 (invus500)

Investing.com United States 500 Companies

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA