Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Sep 24 | Sep 24 | 5,701.25 | 5,717.50 | 5,698.25 | -0.29% | 5,701.25-0.29% | 07:17:55 | ||
SnP 500 BMFSep 24 | Sep 24 | 5,718.00 | 5,736.25 | 5,691.00 | +0.02% | 5,718.00+0.02% | 19/09 | ||
S&P 500Dec 24 | Dec 24 | 5,760.75 | 5,776.75 | 5,759.50 | -0.30% | 5,760.75-0.30% | 07:17:26 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 570.98 | +1.71% | 75.32M | 570.98+1.71% | 19/09 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6.85 | -5.26% | 56.4M | 6.85-5.26% | 19/09 | |
SH ProShares Short S&P500 | 11.04 | -1.78% | 43.78M | 11.04-1.78% | 19/09 | |
SPXU ProShares UltraPro Short S&P500 | 25.17 | -5.02% | 14.68M | 25.17-5.02% | 19/09 | |
SDS ProShares UltraShort S&P500 | 21.25 | -3.37% | 13.05M | 21.25-3.37% | 19/09 | |
VOO Vanguard S&P 500 | 524.91 | +1.74% | 5.56M | 524.91+1.74% | 19/09 | |
UPRO ProShares UltraPro S&P500 | 84.59 | +5.08% | 5.08M | 84.59+5.08% | 19/09 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 160.64 | +5.10% | 3.72M | 160.64+5.10% | 19/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 117.87 | 117.87 | 119.66 | 117.25 | +3.97% | 293.51M | 117.87+3.97% | 19/09 | |
TSLA Tesla Inc | 243.92 | 243.92 | 244.24 | 232.13 | +7.36% | 102.69M | 243.92+7.36% | 19/09 | |
INTC Intel Corporation | 21.14 | 21.14 | 21.69 | 21.03 | +1.78% | 99.83M | 21.14+1.78% | 19/09 | |
AAPL Apple Inc | 228.87 | 228.87 | 229.82 | 224.63 | +3.71% | 66.78M | 228.87+3.71% | 19/09 | |
BAC Bank of America Corp | 40.87 | 40.87 | 41.05 | 40.01 | +3.15% | 57.98M | 40.87+3.15% | 19/09 |
Name | Price |
---|---|
DRI Darden Restaurants | 172.27+13.13+8.25% |
TSLA Tesla | 243.92+16.72+7.36% |
PWR Quanta Services | 289.73+17.67+6.49% |
PYPL PayPal | 77.57+4.45+6.09% |
MPWR Monolithic | 911.12+50.46+5.86% |
Name | Price |
---|---|
DECK Deckers Outdoor | 152.11-5.12-3.26% |
VTR Ventas | 62.20-2.01-3.13% |
AJG Arthur J Gallagher | 282.20-8.98-3.08% |
MRNA Moderna | 68.02-1.84-2.63% |
CHTR Charter Communications | 331.34-8.30-2.44% |