Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFMar 25 | Mar 25 | 6,092.00 | 6,100.00 | 6,061.00 | -0.02% | 6,092.00-0.02% | 15:58:59 | ||
Micro S&P 500Mar 25 | Mar 25 | 6,093.00 | 6,096.75 | 6,091.50 | +0.01% | 6,093.00+0.01% | 19:59:42 | ||
S&P 500Mar 25 | Mar 25 | 6,092.75 | 6,096.50 | 6,091.25 | +0.01% | 6,092.75+0.01% | 19:59:30 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 5.75 | -0.17% | 32.97M | 5.75-0.17% | 16:00:09 | |
SPY SPDR S&P 500 | 605.31 | +0.08% | 26.64M | 605.31+0.08% | 16:00:09 | |
SPXU ProShares UltraPro Short S&P500 | 20.62 | -0.19% | 11.62M | 20.62-0.19% | 16:00:09 | |
SDS ProShares UltraShort S&P500 | 18.60 | -0.05% | 7.54M | 18.60-0.05% | 16:00:09 | |
JEPI JPMorgan Equity Premium Income | 59.20 | +0.18% | 3.62M | 59.20+0.18% | 16:00:09 | |
IVV ishares S&P 500 | 608.23 | +0.08% | 2.99M | 608.23+0.08% | 16:00:09 | |
VOO Vanguard S&P 500 | 556.65 | +0.09% | 2.73M | 556.65+0.09% | 16:00:09 | |
UPRO ProShares UltraPro S&P500 | 95.85 | +0.21% | 2.29M | 95.85+0.21% | 16:00:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 132.80 | 133.57 | 134.48 | 131.02 | -0.58% | 171.11M | 132.80-0.58% | 16:00:09 | |
INTC Intel Corporation | 20.97 | 19.77 | 21.88 | 19.86 | +6.07% | 140.19M | 20.97+6.07% | 16:00:09 | |
TSLA Tesla Inc | 328.50 | 350.73 | 349.37 | 325.10 | -6.34% | 115.35M | 328.50-6.34% | 16:00:09 | |
SMCI Super Micro Computer Inc | 38.61 | 42.65 | 42.39 | 38.42 | -9.47% | 107.86M | 38.61-9.47% | 16:00:09 | |
PLTR Palantir Technologies Inc | 112.62 | 116.65 | 118.66 | 112.10 | -3.45% | 89.33M | 112.62-3.45% | 16:00:09 |
Name | Price |
---|---|
DD DuPont De Nemours | 81.48+5.22+6.85% |
ECL Ecolab | 261.23+15.29+6.22% |
INTC Intel | 20.97+1.20+6.07% |
SPGI S&P Global | 540.51+25.21+4.89% |
KO Coca-Cola | 67.60+3.05+4.73% |
Name | Price |
---|---|
FIS Fidelity National Info | 73.16-9.50-11.49% |
SMCI Super Micro Computer | 38.61-4.04-9.47% |
TSLA Tesla | 328.50-22.23-6.34% |
AMTM Amentum Holdings LLC | 20.73-1.37-6.20% |
WBA Walgreens Boots | 9.36-0.610-6.12% |