Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 15.23 | +3.18% | 28.02M | 15.23+3.18% | 06/09 | |
DIA SPDR Dow Jones Industrial Average | 404.47 | -0.98% | 3.35M | 404.47-0.98% | 06/09 | |
UDOW ProShares UltraPro Dow30 | 84.13 | -3.08% | 3.02M | 84.13-3.08% | 06/09 | |
DOG ProShares Short Dow30 | 28.32 | +1.07% | 2.7M | 28.32+1.07% | 06/09 | |
DXD ProShares UltraShort Dow30 | 30.37 | +2.02% | 1.24M | 30.37+2.02% | 06/09 | |
DDM ProShares Ultra Dow30 | 87.50 | -2.04% | 242.03K | 87.50-2.04% | 06/09 | |
IYY iShares Dow Jones U.S. | 131.38 | -1.68% | 20.16K | 131.38-1.68% | 06/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 18.89 | 19.40 | 19.49 | 18.64 | -2.63% | 92.69M | 18.89-2.63% | 06/09 | |
AAPL Apple Inc | 220.82 | 222.38 | 225.24 | 219.77 | -0.70% | 48.42M | 220.82-0.70% | 06/09 | |
AMZN Amazon.com Inc | 171.39 | 177.89 | 178.38 | 171.16 | -3.65% | 41.47M | 171.39-3.65% | 06/09 | |
CSCO Cisco Systems Inc | 48.50 | 49.13 | 49.23 | 48.20 | -1.28% | 21.04M | 48.50-1.28% | 06/09 | |
MSFT Microsoft Corporation | 401.70 | 408.39 | 410.65 | 400.80 | -1.64% | 19.61M | 401.70-1.64% | 06/09 |
Name | Price |
---|---|
TRV Travelers | 234.46+2.61+1.13% |
MCD McDonald’s | 289.51+1.54+0.53% |
V Visa A | 279.37+0.75+0.27% |
UNH UnitedHealth | 596.88+1.39+0.23% |
PG P&G | 175.59+0.12+0.07% |
Name | Price |
---|---|
AMZN Amazon.com | 171.39-6.50-3.65% |
AXP American Express | 244.06-7.78-3.09% |
BA Boeing | 157.62-4.53-2.79% |
INTC Intel | 18.89-0.51-2.63% |
HON Honeywell | 198.13-4.85-2.39% |