Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 13.11 | +0.11% | 3.48M | 13.11+0.11% | 10:15:31 | |
UDOW ProShares UltraPro Dow30 | 95.60 | -0.11% | 627.5K | 95.60-0.11% | 10:15:19 | |
DIA SPDR Dow Jones Industrial Average | 423.78 | -0.07% | 494.14K | 423.78-0.07% | 10:14:49 | |
DOG ProShares Short Dow30 | 26.87 | +0.04% | 245.59K | 26.87+0.04% | 10:15:06 | |
DXD ProShares UltraShort Dow30 | 27.49 | +0.11% | 221.97K | 27.49+0.11% | 10:14:39 | |
DDM ProShares Ultra Dow30 | 95.44 | -0.17% | 71.25K | 95.44-0.17% | 10:15:02 | |
IYY iShares Dow Jones U.S. | 141.43 | +0.02% | 1.33K | 141.43+0.02% | 10:04:10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BA Boeing Co | 152.74 | 150.69 | 152.84 | 147.58 | +1.36% | 23.68M | 152.74+1.36% | 10:14:04 | |
INTC Intel Corporation | 23.10 | 22.92 | 23.14 | 22.82 | +0.79% | 8.72M | 23.10+0.79% | 10:14:17 | |
AAPL Apple Inc | 233.49 | 233.40 | 233.95 | 232.32 | +0.04% | 5.27M | 233.49+0.04% | 10:14:07 | |
AMZN Amazon.com Inc | 188.74 | 188.39 | 188.88 | 187.82 | +0.19% | 3.84M | 188.74+0.19% | 10:14:05 | |
MCD McDonald’s Corporation | 299.15 | 296.79 | 302.70 | 296.02 | +0.80% | 3.34M | 299.15+0.80% | 10:14:31 |
Name | Price |
---|---|
CSCO Cisco | 55.96+0.68+1.23% |
BA Boeing | 152.74+2.05+1.36% |
CRM Salesforce Inc | 297.13+3.36+1.14% |
MCD McDonald’s | 299.15+2.37+0.80% |
MRK Merck&Co | 104.80+0.57+0.55% |
Name | Price |
---|---|
HD Home Depot | 396.51-6.39-1.58% |
KO Coca-Cola | 65.92-0.76-1.13% |
DOW Dow | 49.69-0.43-0.85% |
PG P&G | 167.80-1.50-0.89% |
CAT Caterpillar | 388.06-2.55-0.65% |