Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 448.41 | -0.09% | 959.05K | 448.41-0.09% | 11:52:14 | |
SDOW ProShares UltraPro Short Dow 30 | 43.48 | +0.22% | 875.09K | 43.48+0.22% | 11:51:11 | |
UDOW ProShares UltraPro Dow30 | 109.51 | -0.19% | 619.61K | 109.51-0.19% | 11:51:21 | |
DXD ProShares UltraShort Dow30 | 24.42 | +0.21% | 378.95K | 24.42+0.21% | 11:51:31 | |
DOG ProShares Short Dow30 | 25.30 | +0.06% | 312.31K | 25.30+0.06% | 11:50:29 | |
DDM ProShares Ultra Dow30 | 105.52 | 0.00% | 55.4K | 105.520.00% | 11:23:27 | |
IYY iShares Dow Jones U.S. | 149.20 | +0.70% | 3.56K | 149.20+0.70% | 11:37:17 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 125.52 | 124.65 | 127.85 | 123.21 | +0.70% | 164.16M | 125.52+0.70% | 11:52:55 | |
AAPL Apple Inc | 239.37 | 237.59 | 247.19 | 238.59 | +0.75% | 40.18M | 239.37+0.75% | 11:52:56 | |
MSFT Microsoft Corporation | 416.21 | 414.99 | 420.68 | 415.23 | +0.29% | 13.56M | 416.21+0.29% | 11:52:38 | |
AMZN Amazon.com Inc | 239.44 | 234.64 | 239.73 | 236.47 | +2.05% | 13.51M | 239.44+2.05% | 11:52:48 | |
VZ Verizon Communications Inc | 39.67 | 39.47 | 39.94 | 39.51 | +0.51% | 7.82M | 39.67+0.51% | 11:52:10 |
Name | Price |
---|---|
AMZN Amazon.com | 239.44+4.80+2.05% |
CRM Salesforce Inc | 348.43+4.86+1.41% |
CSCO Cisco | 61.10+0.63+1.05% |
AAPL Apple | 239.37+1.78+0.75% |
V Visa A | 345.91+2.86+0.83% |
Name | Price |
---|---|
CVX Chevron | 150.61-5.71-3.65% |
SHW Sherwin-Williams | 360.27-5.28-1.44% |
IBM IBM | 254.84-3.44-1.33% |
TRV Travelers | 246.82-2.27-0.91% |
PG P&G | 166.06-1.35-0.81% |