Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 438.97 | +1.08% | 7.23M | 438.97+1.08% | 15:59:59 | |
SDOW ProShares UltraPro Short Dow 30 | 47.10 | -3.11% | 5.71M | 47.10-3.11% | 15:59:59 | |
UDOW ProShares UltraPro Dow30 | 105.00 | +3.15% | 2.95M | 105.00+3.15% | 15:59:59 | |
DOG ProShares Short Dow30 | 26.01 | -1.07% | 2.65M | 26.01-1.07% | 15:59:59 | |
DXD ProShares UltraShort Dow30 | 25.66 | -2.08% | 1.14M | 25.66-2.08% | 15:59:59 | |
DDM ProShares Ultra Dow30 | 101.95 | +2.09% | 370.31K | 101.95+2.09% | 15:59:59 | |
IYY iShares Dow Jones U.S. | 145.45 | +0.67% | 22.23K | 145.45+0.67% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 146.67 | 145.89 | 152.89 | 140.70 | +0.53% | 390.53M | 146.67+0.53% | 15:59:59 | |
AMZN Amazon.com Inc | 198.38 | 202.88 | 203.13 | 195.75 | -2.22% | 53.25M | 198.38-2.22% | 15:59:59 | |
AAPL Apple Inc | 228.52 | 229.00 | 230.15 | 225.71 | -0.21% | 31.21M | 228.52-0.21% | 15:59:59 | |
WMT Walmart Inc | 88.39 | 87.18 | 88.64 | 86.93 | +1.39% | 15.55M | 88.39+1.39% | 15:59:59 | |
MSFT Microsoft Corporation | 412.87 | 415.49 | 419.78 | 410.29 | -0.43% | 14.63M | 412.87-0.43% | 15:59:59 |
Name | Price |
---|---|
IBM IBM | 222.40+7.80+3.63% |
SHW Sherwin-Williams | 383.32+11.66+3.14% |
CRM Salesforce Inc | 335.78+10.08+3.09% |
HD Home Depot | 410.45+10.45+2.61% |
MRK Merck&Co | 99.86+2.42+2.48% |
Name | Price |
---|---|
AMZN Amazon.com | 198.38-4.50-2.22% |
BA Boeing | 143.41-2.67-1.83% |
MCD McDonald’s | 288.45-2.47-0.85% |
UNH UnitedHealth | 597.49-3.01-0.50% |
MSFT Microsoft | 412.87-1.79-0.43% |