- ByInvesting.com
- • •
- 3
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 16.82 | -1.23% | 9.28M | 16.82-1.23% | 08/05 | |
DIA SPDR Dow Jones Industrial Average | 390.44 | +0.44% | 2.84M | 390.44+0.44% | 08/05 | |
UDOW ProShares UltraPro Dow30 | 79.27 | +1.32% | 1.38M | 79.27+1.32% | 08/05 | |
DOG ProShares Short Dow30 | 29.07 | -0.45% | 800K | 29.07-0.45% | 08/05 | |
DXD ProShares UltraShort Dow30 | 32.25 | -0.77% | 468.17K | 32.25-0.77% | 08/05 | |
DDM ProShares Ultra Dow30 | 83.25 | +0.91% | 142.31K | 83.25+0.91% | 08/05 | |
IYY iShares Dow Jones U.S. | 126.33 | -0.02% | 13.93K | 126.33-0.02% | 08/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 30.00 | 30.00 | 30.15 | 29.73 | -2.22% | 61.39M | 30.00-2.22% | 08/05 | |
AAPL Apple Inc | 182.74 | 182.74 | 183.05 | 181.46 | +0.19% | 44.08M | 182.74+0.19% | 08/05 | |
AMZN Amazon.com Inc | 188.00 | 188.00 | 188.43 | 186.39 | -0.40% | 25.8M | 188.00-0.40% | 08/05 | |
CSCO Cisco Systems Inc | 48.00 | 48.00 | 48.14 | 47.25 | +1.52% | 15.02M | 48.00+1.52% | 08/05 | |
DIS Walt Disney Company | 105.46 | 105.39 | 106.48 | 104.44 | +0.07% | 13.75M | 105.46+0.07% | 08/05 |
Name | Price |
---|---|
AMGN Amgen | 307.31+7.01+2.33% |
BA Boeing | 180.34+3.63+2.05% |
JPM JPMorgan | 195.63+3.88+2.02% |
CSCO Cisco | 48.00+0.72+1.52% |
IBM IBM | 169.84+1.46+0.87% |
Name | Price |
---|---|
INTC Intel | 30.00-0.68-2.22% |
MRK Merck&Co | 129.48-0.90-0.69% |
HD Home Depot | 338.70-1.99-0.58% |
WMT Walmart | 60.31-0.31-0.51% |
PG Procter&Gamble | 165.05-0.71-0.43% |