Unlisted Public Company Market (UPCOMI)

Hanoi

Currency in VND

98.99

-0.18(-0.18%)

Delayed Data00:30:00

Day's Range

98.96

99.28

52 wk Range

86.62

101.75

Unlisted Public Company Market Companies

Explore the complete list of Unlisted Public Company Market companies with real-time updates. This page provides a comprehensive overview of all Unlisted Public Company Market components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Unlisted Public Company Market holdings and analyze individual stocks with ease

						Upside
VAM	9,000	9,300	8,200	+8.43%	28.2K	aa.aa	00:19:27
APP	6,900.0	7,100.0	6,800.0	-1.43%	8.61K	aa.aa	00:26:09
WMT Sana Joint	12,500	12,500	12,500	0.00%	0	aa.aa	02/12
Bien Hoa Concrete	1,900	2,000	1,900	0.00%	0	aa.aa	21/03
Bac Lieu Fis	3,500.0	3,500.0	3,500.0	+2.94%	100	aa.aa	25/03
Hanoi CTBT JSC	47,300	48,000	47,300	+0.64%	3.2K	aa.aa	00:26:07
Bac Viet Steel	2,300	2,300	2,200	0.00%	0	aa.aa	21/03
Engineering Construction JSC No492	4,200.0	4,300.0	4,100.0	-2.33%	15.7K	aa.aa	00:26:47
Can Tho Mineral	48,900	49,000	48,900	-0.20%	500	aa.aa	25/03
Const and Infra Dev	24,300	24,300	24,300	0.00%	0	aa.aa	25/03
CMISTONE Viet Nam	900	900	800	0.00%	0	aa.aa	21/03
JSCono6	10,100.0	10,100.0	9,000.0	+14.77%	300	aa.aa	25/03
CTA	1,400	1,400	1,400	0.00%	0	aa.aa	02/12
Underground Works Construction JSC	500	500	500	0.00%	0	aa.aa	02/12
382 Dong Anh JSC	4,500	4,500	4,500	0.00%	0	aa.aa	02/12
Dai Chau JSC	1,100	1,200	1,000	0.00%	0	aa.aa	21/03
DIC DONG TIEN	4,400.0	4,500.0	4,300.0	0.00%	4.5K	aa.aa	00:02:48
DaLat Real Estate	22,000	22,000	22,000	0.00%	0	aa.aa	24/01
DANAMECO MEDIC	9,000.0	9,000.0	7,000.0	+11.11%	2K	aa.aa	25/03
Da Nang Plastic JSC	9,600.0	9,600.0	9,600.0	0.00%	0	aa.aa	10/03
EFI	1,700	2,200	1,700	0.00%	0	aa.aa	21/03
GiaiPhong Motor	1,700	1,700	1,700	0.00%	0	aa.aa	21/03
Hung Dao Container	400	400	400	0.00%	0	aa.aa	02/12
HOANG HA JSC	1,700.00	1,700.00	1,700.00	0.00%	9.6K	aa.aa	25/03
Yen Hung Construction Ceramic JSC	13,300.0	13,300.0	13,300.0	0.00%	0	aa.aa	21/03
Hanoimilk JSC	9,000.0	9,000.0	9,000.0	0.00%	117.1K	aa.aa	25/03
PP Pack Making	20,000	20,000	20,000	0.00%	0	aa.aa	18/03
Hai Phong Securities JSC	10,800	11,000	10,800	0.00%	0	aa.aa	25/03
Hoaphat Textbook Printing JSC	3,700.0	3,700.0	3,700.0	0.00%	0	aa.aa	21/03
Hung Long Mineral	700	700	700	0.00%	0	aa.aa	02/12
Erection Mechanical JSC	5,400.0	5,400.0	5,400.0	0.00%	0	aa.aa	24/03
LILAMA 45.3 JS	4,100.0	4,100.0	4,100.0	0.00%	0	aa.aa	21/03
Lilama 45.4	500	600	500	0.00%	0	aa.aa	21/03
LILAMA 69-1	1,400.0	1,400.0	1,400.0	0.00%	0	aa.aa	14/03
LILAMA 69-2 CO	3,000.0	3,000.0	2,600.0	0.00%	0	aa.aa	21/03
LICOGI 16.6 JS	600.0	700.0	600.0	0.00%	0	aa.aa	21/03
Lilama 3	3,400	3,400	3,400	0.00%	0	aa.aa	21/02
LILAMA 7	2,900.0	2,900.0	2,900.0	0.00%	0	aa.aa	21/03
Lilama 5 JSC	1,200.00	1,200.00	1,200.00	0.00%	0	aa.aa	14/03
Low Current - Telecom JSC	2,200	2,300	1,800	0.00%	0	aa.aa	21/03
Luong Tai Investment Construction JSC	600.0	600.0	600.0	0.00%	0	aa.aa	21/03
Song Da Mechanical Assembling JSC	4,900.00	4,900.00	4,500.00	0.00%	0	aa.aa	21/03
Ngo Quyen Processing Export JSC	2,000.0	2,000.0	2,000.0	0.00%	0	aa.aa	14/02
PTC	5,300.0	5,300.0	5,100.0	0.00%	0	aa.aa	20/03
Petroleum Dong Do	2,500	2,500	2,500	-3.85%	3.36K	aa.aa	00:17:19
HONGHA VIETNAM	6,200	6,200	6,200	0.00%	0	aa.aa	13/12
Petroleum Interior	2,700	2,700	2,700	0.00%	0	aa.aa	02/12
PIV	3,500	3,600	3,500	0.00%	23.32K	aa.aa	25/03
Sai Gon Petroleum Construct	600	600	600	0.00%	0	aa.aa	02/12
PetroVietnam Nghe An	500	500	500	0.00%	0	aa.aa	02/12
Petrovietnam Engineering JSC	2,500.0	2,900.0	2,500.0	0.00%	0	aa.aa	21/03
Viet Property Investment JSC	4,000.00	4,000.00	3,700.00	0.00%	0	aa.aa	21/03
Ha Noi PVR Investment JSC	1,200	1,200	1,100	0.00%	0	aa.aa	21/03
Vinaconex 39 JSC	1,500	1,500	1,300	0.00%	0	aa.aa	21/03
PVC	1,800.00	1,900.00	1,700.00	0.00%	0	aa.aa	21/03
PetroVietnam Nghe An Invest	1,000	1,200	1,000	0.00%	0	aa.aa	21/03
Quangnam Post Telecoms	11,500	11,500	11,500	0.00%	0	aa.aa	19/03
Quang Ninh Construction and Cement JSC	6,500.00	6,500.00	6,300.00	+3.17%	1.1K	aa.aa	25/03
Song Da No 12	2,000	2,000	2,000	0.00%	0	aa.aa	27/12
Song Da 7.04 JSC	16,200.0	16,200.0	16,200.0	0.00%	0	aa.aa	25/03
Song Da No 9.06	400	400	400	0.00%	0	aa.aa	02/12
Textbook Printing	33,000	33,000	33,000	0.00%	0	aa.aa	05/03
Sai Son Cement JSC	4,000	4,000	4,000	+2.56%	200	aa.aa	25/03
SONGDA CAO CUO	29,500.0	29,700.0	29,400.0	+0.34%	3.95K	aa.aa	25/03
Songda1 JSC	800	800	800	0.00%	0	aa.aa	02/12
Song Da No. 2 JSC	5,100.0	5,100.0	5,100.0	0.00%	600	aa.aa	25/03
SONG DA 4	2,900.0	2,900.0	2,600.0	0.00%	0	aa.aa	21/03
Song Da N0. 6 JSC	3,400.0	3,400.0	3,300.0	0.00%	1.4K	aa.aa	25/03
Song Da 7	2,900	3,200	2,900	0.00%	0	aa.aa	21/03
Song Da 207	500	500	500	0.00%	0	aa.aa	02/12
SONG DA IC	1,700	1,700	1,500	+6.25%	9K	aa.aa	25/03
SDP JSC	1,000	1,000	900	0.00%	0	aa.aa	21/03
Song Da N0 10. JSC	5,800.0	5,900.0	5,800.0	-3.33%	1.21K	aa.aa	00:20:55
Song Da Yaly Cement	1,700	1,700	1,700	0.00%	0	aa.aa	21/03
Song Da 1.01 JSC	4,300.00	4,300.00	4,300.00	0.00%	0	aa.aa	02/12
Song Da 19	7,300	7,300	6,800	0.00%	4.4K	aa.aa	25/03
Sai Gon Quy Nhon	12,200	12,200	12,200	0.00%	0	aa.aa	13/03
Sara Group	2,100	2,100	2,000	0.00%	329	aa.aa	00:03:13
Seagull Shipping	26,200	27,000	24,300	+9.17%	226.09K	aa.aa	00:28:40
National Export Import 1	3,600	3,600	3,600	0.00%	0	aa.aa	21/03
TIEN TRUNG INV	1,800.0	1,900.0	1,800.0	0.00%	0	aa.aa	02/12
Vinaconex No15	400	400	400	0.00%	0	aa.aa	02/12
Viettronics Binh Hoa	11,400	11,400	11,400	0.00%	0	aa.aa	20/03
Construction No5 JSC	700	700	700	0.00%	0	aa.aa	21/03
VINACONEX ITC	33,300.0	33,900.0	33,000.0	0.00%	0	aa.aa	25/03
VNECO2	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	02/12
Vneco9 Investment Construction JSC	2,100.00	2,100.00	2,100.00	0.00%	586	aa.aa	25/03
Transport Chartering	11,500	11,500	11,500	0.00%	0	aa.aa	21/03
Thanh Dat Investment	4,900	4,900	4,500	0.00%	0	aa.aa	18/03
VKC	900.0	900.0	900.0	0.00%	0	aa.aa	21/03
Viet Nam Power Investment	1,600	1,600	1,600	0.00%	0	aa.aa	14/03
Thanglong JSC	6,600.0	6,700.0	6,600.0	-18.52%	200	aa.aa	00:13:22
Viglacera Tu Son Ceramic	12,900.0	12,900.0	12,900.0	0.00%	0	aa.aa	05/03
VXB	23,900.0	23,900.0	23,900.0	0.00%	0	aa.aa	21/02
Yenbai Cement	16,100	16,100	14,000	0.00%	0	aa.aa	25/03
Soc Son Development Invest	300.00	300.00	300.00	0.00%	0	aa.aa	02/12
Bao Thu Industrial Dev Investment JSC	800.00	800.00	600.00	0.00%	0	aa.aa	21/03
Ha Noi Kinh Bac Agriculture Food	600.00	700.00	600.00	0.00%	0	aa.aa	21/03
NHP Production Import Export JSC	400.00	400.00	400.00	0.00%	0	aa.aa	02/12
Agriculture Bank Insurance	28,500	28,700	28,500	-1.04%	3.42K	aa.aa	25/03
An Giang Centrifugal Concrete JSC	38,300	38,700	36,900	0.00%	0	aa.aa	25/03
A Cuong Mineral Group JSC	700.00	700.00	600.00	0.00%	0	aa.aa	21/03
Angiang Fisheries Import & Export	2,100.0	2,100.0	2,100.0	0.00%	0	aa.aa	21/03
FLC Stone Mining and Investment JSC	1,110.00	1,190.00	1,110.00	0.00%	0	aa.aa	08/03
An Phu Irradiation JSC	8,700.0	9,000.0	7,900.0	0.00%	0	aa.aa	25/03
NTACO	500	600	500	0.00%	0	aa.aa	21/03
Anvifish JSC	400	400	400	0.00%	0	aa.aa	02/12
Easterns AHP Minerals JSC	10,400	10,400	10,200	+4.00%	1.2K	aa.aa	25/03
Beton 6	3,400	3,400	3,400	0.00%	0	aa.aa	02/12
Vietnam Cotton JSC	12,500	13,600	12,200	-8.09%	2.2K	aa.aa	25/03
Century 21	16,000	16,000	16,000	-5.33%	100	aa.aa	25/03
Cadovimex Seafood Import Export	600	600	500	0.00%	0	aa.aa	21/03
Consultancy Design Urban	1,900	2,000	1,800	0.00%	0	aa.aa	21/03
Cotec Investment and Land House Development JSC	600.0	600.0	600.0	0.00%	0	aa.aa	02/12
Traphaco High Tech JSC	39,700	39,900	36,500	-0.50%	1.5K	aa.aa	00:29:35
Project 3 Construction Investment	8,600	8,600	8,600	0.00%	0	aa.aa	25/03
Chang Yih Ceramic	2,500	2,500	2,500	0.00%	0	aa.aa	13/12
Dong A Plastic Group JSC	1,430.0	1,480.0	1,380.0	0.00%	0	aa.aa	14/08
Daklak Pharmaceutical Medical Equip	30,900	30,900	30,900	0.00%	0	aa.aa	20/03
Danang Pharmaceutical Medical Equip	7,600	7,600	7,600	-2.56%	347	aa.aa	25/03
DAP VINACHEM JSC	19,800	20,000	19,700	0.00%	419.93K	aa.aa	00:23:16
DIC Investment and Trading JSC	1,200.0	1,200.0	1,100.0	0.00%	0	aa.aa	21/03
Da Nang Logistics JSC	24,700	24,700	24,700	0.00%	0	aa.aa	12/03
Lang Son Tourism and Import Export	13,000	13,000	13,000	0.00%	0	aa.aa	14/02
FBA International Group Corp	900	900	900	0.00%	0	aa.aa	02/12
Gia Lai Hydropower JSC	30,000	30,300	30,000	-1.64%	5.4K	aa.aa	25/03
Huong Son Hydro Power JSC	27,200	27,200	27,100	+1.49%	200	aa.aa	25/03
Thuan Thao Corp	300	300	300	0.00%	0	aa.aa	02/12
Hue Textile Garment JSC	36,100	36,100	36,100	+0.28%	100	aa.aa	25/03
HIPT Group JSC	13,300	13,300	13,300	-1.48%	5K	aa.aa	00:17:45
Huu Lien Asia Corp	400	400	400	0.00%	0	aa.aa	02/12
Hoang Anh Gia Lai Agricultural JSC	6,900.0	7,000.0	6,800.0	-1.43%	421.69K	aa.aa	00:24:57
Dak Doa Hydropower JSC	21,000	21,000	20,900	0.00%	1.9K	aa.aa	25/03
Hai Phong Paint JSC	92,500	92,500	92,500	+2.78%	100	aa.aa	25/03
General Materials Biochemistry Fert	1,400	1,400	1,300	0.00%	0	aa.aa	21/03
HUD3 Investment and Construction	3,700.0	3,700.0	3,700.0	0.00%	18.75K	aa.aa	00:28:17
HVA Investment JSC	15,100.00	15,700.00	14,100.00	+0.67%	16.21K	aa.aa	00:18:07
Hung Vuong Corp	1,400.0	1,400.0	1,400.0	0.00%	0	aa.aa	02/12
Invest Commerce Fisheries	3,400	3,400	3,400	+3.03%	3.1K	aa.aa	25/03
No 4 Printing JSC	66,200	66,200	66,200	0.00%	0	aa.aa	13/03
Khang An Investment Real Estate	20,400	20,400	20,400	0.00%	0	aa.aa	02/12
Damac	400	400	400	0.00%	0	aa.aa	02/12
MCG Energy and Real Estate JSC	2,000.00	2,000.00	2,000.00	0.00%	5.3K	aa.aa	00:17:21
MT Gas JSC	9,700	9,700	9,700	0.00%	0	aa.aa	19/03
Ha Dong Environment Public Service	17,500	18,000	17,500	0.00%	0	aa.aa	25/03
Medipharco Tenamyd Central Pharmace	15,900	15,900	15,900	-0.63%	1.5K	aa.aa	00:15:16
Nam Duoc JSC	141,700	141,700	141,700	0.00%	0	aa.aa	18/03
Oriental Shipping Trading JSC	1,200	1,200	1,200	0.00%	0	aa.aa	14/03
Transport Engineering Construction	400	400	400	0.00%	0	aa.aa	02/12
Nhon Trach Water Supply JSC	19,000	19,000	19,000	0.00%	0	aa.aa	25/03
Port of Hai Phong JSC	44,300.0	44,500.0	43,600.0	+1.37%	67.59K	aa.aa	00:29:13
Phu Hoa Tan Water Supply	23,300	23,800	23,300	0.00%	0	aa.aa	13/03
Vung Ang Petroleum JSC	8,200	8,200	8,200	0.00%	0	aa.aa	25/03
Procimex Vietnam JSC	8,000	8,100	8,000	0.00%	0	aa.aa	25/03
Sao Mai Ben Dinh Petroleum Investme	5,000	5,100	5,000	0.00%	31.4K	aa.aa	25/03
Phu Son Livestock JSC	13,300	14,900	13,300	-10.74%	5.2K	aa.aa	25/03
Dinh Vu Petroleum Service Port JSC	13,700	16,500	13,700	-14.38%	7K	aa.aa	25/03
Indochina Petroleum Transportation	13,500	13,500	13,500	0.00%	0	aa.aa	12/03
Petroleum Industrial and Civil Cons	2,000.0	2,000.0	2,000.0	0.00%	11.9K	aa.aa	25/03
Long Son Petroleum Industrial Zone Investment JSC	14,700	14,900	14,600	0.00%	143.35K	aa.aa	00:28:38
Mientrung Petroleum Construction	600	600	500	0.00%	0	aa.aa	21/03
Petroleum Pipeline Tank Construction JSC	2,900.00	2,900.00	2,800.00	0.00%	1K	aa.aa	00:06:26
Rubber Real Estate Construction	1,900	1,900	1,900	0.00%	0	aa.aa	21/03
Song Da 27 JSC	700	700	700	0.00%	0	aa.aa	02/12
Southern Airports Services JSC	41,500	41,900	41,000	+3.23%	10.7K	aa.aa	00:24:16
Sacombank Securities JSC	5,300	5,400	5,200	-1.85%	170.04K	aa.aa	00:17:43
Chuong Duong Beverages JSC	15,400.0	15,400.0	15,400.0	0.00%	0	aa.aa	21/03
Song Da 3 JSC	5,700	5,700	5,700	-5.00%	300	aa.aa	00:20:33
Song Da No 25 JSC	3,100	3,100	3,100	0.00%	0	aa.aa	02/12
Mechanical Engineering Metallurgy	20,200	20,200	20,200	0.00%	0	aa.aa	25/03
Sai Gon Water Infrastructure Corp	26,000.0	26,000.0	26,000.0	0.00%	0	aa.aa	24/03
Nam Can Seaproducts Import Export	19,700	19,700	19,700	0.00%	0	aa.aa	25/03
Hanoi Seaproducts Import Export	10,600	10,600	10,600	0.00%	0	aa.aa	11/03
SaiGon Shoes JSC	20,100	20,100	20,100	0.00%	0	aa.aa	02/12
Song Da Thang Long JSC	1,000	1,000	1,000	0.00%	0	aa.aa	02/12
Saigontourist	1,100	1,100	900	0.00%	0	aa.aa	21/03
Dong Anh Electrical Equipment Manuf	93,600	93,600	93,600	0.00%	0	aa.aa	25/03
Truong Phu JSC	4,300	4,300	4,200	+7.50%	2.02K	aa.aa	00:26:16
Telecommunications Industry Electro	4,000	4,000	4,000	0.00%	0	aa.aa	21/03
Thai Nguyen Iron	6,300	6,300	6,200	+1.61%	12.3K	aa.aa	00:26:21
Hydraulics Construction No4	7,300	7,300	7,300	0.00%	0	aa.aa	14/03
Viglacera Thang Long JSC	15,000	15,000	15,000	0.00%	0	aa.aa	25/03
Thien Nam Trading Import Export	3,770.0	4,100.0	3,770.0	0.00%	0	aa.aa	13/09
Nha Be Steel JSC	11,700	11,700	11,700	-0.85%	200	aa.aa	25/03
Tranimexco Transportation Import	4,100	4,100	4,100	0.00%	0	aa.aa	02/12
Seafood JSC No 4	1,300.0	1,300.0	1,300.0	0.00%	0	aa.aa	02/12
Power Engineering 1	24,500	24,500	24,100	+1.24%	17.3K	aa.aa	00:06:49
Urban Development and Construction	4,200.0	4,300.0	4,200.0	-2.33%	3.61K	aa.aa	00:08:29
Becamex Urban Development JSC	8,600	8,600	8,500	0.00%	20K	aa.aa	00:17:20
Vietnam Construction JSC No 11	600	600	500	0.00%	0	aa.aa	21/03
Binh Tay Steel Wire Netting	20,000	20,000	20,000	0.00%	0	aa.aa	25/03
Meca Vneco Investment Electricity	7,200	8,200	6,500	0.00%	0	aa.aa	25/03
Vinafco JSC	77,000	77,000	77,000	0.00%	0	aa.aa	24/03
Viet Trung Nam Investment Development JSC	1,900	1,900	1,800	+5.56%	5.02K	aa.aa	25/03
Viky Plastic JSC	300	300	300	0.00%	0	aa.aa	02/12
Vinh Long Cereal and Food Corp	1,100	1,200	1,100	0.00%	0	aa.aa	21/03
Vinaship	20,900	20,900	20,900	+0.48%	1.1K	aa.aa	00:21:07
Viet Nhat Seafood	1,300	1,300	1,200	0.00%	0	aa.aa	21/03
South Vietnam Container Shipping	2,000	2,000	2,000	0.00%	0	aa.aa	21/03
Vietnam Sea Transport and Charterin	3,200	3,400	3,200	0.00%	0	aa.aa	21/03
Vitaly JSC	3,500	3,600	3,500	-2.78%	200	aa.aa	25/03
Textile Garment Import Export	8,600	8,600	8,600	0.00%	0	aa.aa	03/01
Multi Modal Transport Holding Co	8,100	8,100	8,000	0.00%	0	aa.aa	14/03
Western Sai Gon Beer JSC	60,900	60,900	60,000	0.00%	0	aa.aa	21/03
Hanoi Soap JSC	9,300	9,300	9,300	0.00%	0	aa.aa	25/03
Enlie Pharmaceutical JSC	11,200	11,200	11,200	0.00%	0	aa.aa	18/02
Vinh Phuc Textile Investment JSC	600	600	500	0.00%	0	aa.aa	21/03
Viet Nam Plastic Corp	11,700	11,900	11,700	+0.86%	7.2K	aa.aa	00:22:23
HuuNghi Food JSC	50,700	50,700	48,000	0.00%	0	aa.aa	24/03
National Day Pharmaceutic HCM City	16,000	16,000	16,000	0.00%	0	aa.aa	14/03
Cao Bang Mineral and Metallurgical	19,100	20,000	19,100	-0.52%	16.14K	aa.aa	00:11:23
Vinacomin Investment, Trading And Service JSC	5,300	5,400	5,200	0.00%	31.03K	aa.aa	00:29:31
Vietnam Exhibition Fair Centre JSC	188,000	191,500	185,000	-3.59%	14.7K	aa.aa	00:24:03
MPT JSC	600.00	800.00	600.00	0.00%	0	aa.aa	21/03
Viet Nam Steel	8,400	8,600	8,400	-1.18%	105.83K	aa.aa	00:15:20
Dong Nai Water	33,200	33,200	33,200	0.00%	0	aa.aa	25/03
VietTien Garment	49,300	49,300	49,300	+4.23%	100	aa.aa	25/03
Dong Nai Roofsheet	600	700	500	0.00%	0	aa.aa	21/03
Newway Transport	8,000	8,000	8,000	0.00%	0	aa.aa	24/03
Phu Nhuan Trading	17,600	17,600	17,600	0.00%	0	aa.aa	02/12
Saigon Port	30,800	31,000	30,500	+0.33%	49.61K	aa.aa	00:28:34
Housing Development Investment HUD2 JSC	17,700	17,700	17,600	0.00%	0	aa.aa	25/03
Tu Liem Urban Environment Service JSC	6,500	6,500	6,100	0.00%	0	aa.aa	25/03
Sai Gon Plastic JSC	12,800	12,800	12,800	0.00%	0	aa.aa	14/03
Consultant and Inspection	51,500	51,500	51,500	0.00%	0	aa.aa	03/03
Vinacomin Mining Geo	17,600	17,900	17,600	-1.12%	19.01K	aa.aa	00:30:00
Posts and Telecom Material	16,000	16,000	16,000	0.00%	0	aa.aa	20/03
Viettronics Bien	11,900	11,900	11,900	0.00%	0	aa.aa	17/03
Viet Nam Books	13,800	14,500	13,800	0.00%	60.93K	aa.aa	00:24:04
An Truong An	3,000.00	3,100.00	2,900.00	0.00%	0	aa.aa	21/03
Sai Gon Phu Tho Beer	10,000	10,000	10,000	0.00%	0	aa.aa	25/03
Railway Transport	18,200	18,200	18,200	0.00%	0	aa.aa	13/03
Vnsteel Hanoi Steel	13,800	14,300	13,800	0.00%	0	aa.aa	28/02
Viet Nam Vegetable Oils	16,900	17,400	16,900	-1.74%	1.1K	aa.aa	25/03
Bien Hoa Building Materials	43,000	43,500	43,000	-0.92%	58.26K	aa.aa	00:29:16
Hai Phong Thermal Power	12,800	12,900	12,700	0.00%	43.7K	aa.aa	00:25:58
Lilama 69-3	6,600	6,600	6,600	+1.54%	500	aa.aa	00:00:16
Saigon Traffic Construction	11,200	11,200	11,200	0.00%	0	aa.aa	25/03
Lilama 45.1	3,900	4,000	3,900	-4.88%	6.59K	aa.aa	00:27:18
Phu Bai Spinning Mill	13,800	13,800	13,800	0.00%	0	aa.aa	21/03
Central Pharmaceutical N3	13,200	15,200	13,200	0.00%	0	aa.aa	24/03
Vissan	18,500	18,500	18,500	0.00%	0	aa.aa	25/03
Dong Nai Material	9,400	9,400	9,400	0.00%	0	aa.aa	13/03
Airports Corporation of Viet Nam	102,100	103,700	102,000	-0.29%	103.2K	aa.aa	00:29:36
Saigon Passenger Transport JSC	12,500	12,500	11,900	0.00%	0	aa.aa	25/03
Song Da Water Investment JSC	32,000	32,000	32,000	0.00%	1.4K	aa.aa	25/03
An Giang Agriculture and Foods	7,200	7,300	7,200	-2.70%	76.9K	aa.aa	25/03
Cholimex Food	320,000	350,000	310,000	0.00%	0	aa.aa	25/03
Hanoi Entertainment Services	18,200	18,200	18,200	0.00%	0	aa.aa	21/03
Hanoi Water Supply 2	15,500	15,500	15,500	+11.51%	100	aa.aa	25/03
Railway Construction	21,300	21,300	21,000	0.00%	0	aa.aa	25/03
Dong Nai	10,400	10,400	10,400	0.00%	0	aa.aa	12/02
Hydraulic Engineering II	64,000	64,000	64,000	0.00%	0	aa.aa	20/03
Hanel Plastics	17,100	17,100	17,100	0.00%	0	aa.aa	13/02
Nam Tan Uyen	229,700	231,000	228,200	+0.70%	7.9K	aa.aa	00:22:17
Petrovietnam Machinery Tech	16,200	16,200	15,700	+0.62%	5.3K	aa.aa	25/03
Quang Ngai Sugar	48,400	48,700	48,400	0.00%	153.38K	aa.aa	00:28:27
Sonadezi Environment	11,900	11,900	11,900	-1.65%	100	aa.aa	25/03
VCP Power Construction JSC	26,600	26,900	26,600	-0.37%	13.6K	aa.aa	25/03
Vina Printing and Trading	17,900	18,400	17,900	0.00%	0	aa.aa	20/03
An Giang Fruit-Vegetables	23,000	23,000	23,000	-0.43%	712	aa.aa	00:14:52
36 Corp	6,500	6,600	6,400	-1.52%	89.81K	aa.aa	00:29:50
Mitraco Livestock	22,900	23,200	22,800	0.00%	4.6K	aa.aa	00:22:42
Saigon Nghetinh Beer	7,200	7,200	6,700	0.00%	0	aa.aa	19/03
Viet Nam Seaproducts	40,900	40,900	40,900	+4.60%	6.3K	aa.aa	00:14:09
Thi Nai Port	26,100	26,100	26,000	0.00%	0	aa.aa	19/03
Binh Duong PP Pack	19,000	19,000	19,000	0.00%	0	aa.aa	06/03
Hanoi Construction Invest	11,000	11,000	11,000	0.00%	0	aa.aa	02/12
HFC Petroleum	8,400	8,400	8,400	0.00%	0	aa.aa	24/03
Hoa Viet	7,500	7,500	6,700	-3.85%	1.1K	aa.aa	25/03
Ha Noi Transport Station	12,800	12,800	12,800	0.00%	0	aa.aa	21/03
HPT Vietnam	22,100	22,100	22,100	0.00%	0	aa.aa	25/03
HUD4 Investment	13,900	14,400	13,900	-0.71%	1.8K	aa.aa	25/03
IDICO	72,000	72,900	72,000	0.00%	1.3K	aa.aa	00:12:06
Interfood Shareholding	25,600	25,900	25,500	0.00%	0	aa.aa	25/03
Aviation Printing	15,500	15,600	15,500	0.00%	0	aa.aa	18/03
Mechanical and Industrial	84,600	84,600	84,600	0.00%	0	aa.aa	02/12
Idico Srok Phu Mieng Hydropower	26,800	26,800	26,800	-0.74%	100	aa.aa	25/03
Tan Cang Song	38,900	38,900	38,800	0.00%	0	aa.aa	25/03
Khanh Hoa Power Centrifugal	13,200	13,200	13,200	0.00%	1.8K	aa.aa	25/03
Thang Long Metal Wares	18,700	18,800	18,700	0.00%	0	aa.aa	24/03
Long Khanh Water Supply	43,500	45,900	42,100	-1.14%	3K	aa.aa	00:16:58
Industrial Construction	7,200	7,200	7,200	0.00%	0	aa.aa	20/03
Vietnam KIP JSC	13,200	13,200	13,100	0.00%	0	aa.aa	12/03
Masan Consumer	139,400	140,000	139,200	+0.29%	3.02K	aa.aa	00:29:39
Masan Resources	19,900	20,500	19,300	+1.02%	503.24K	aa.aa	00:28:26
Hatinh Minerals Trading	18,800	20,400	17,900	+6.21%	22.22K	aa.aa	00:03:29
Noi Bai Catering	27,000	27,000	27,000	+1.89%	2K	aa.aa	00:20:19
North Electrictiy No2	39,400	39,900	39,000	0.00%	0	aa.aa	25/03
Ninh Thuan Water	66,600	66,600	63,600	0.00%	0	aa.aa	25/03
Petrolimex Equipment	50,700	50,700	43,300	+1.60%	3.12K	aa.aa	00:07:39
Telvina Vietnam	7,500	7,500	7,500	0.00%	0	aa.aa	25/02
Phu Nhuan Tech	6,700	6,700	6,700	0.00%	0	aa.aa	25/03
PTSC Offshore	23,500	23,600	23,500	0.00%	300	aa.aa	00:05:07
Petrolimex Hatay	11,000	11,000	11,000	0.00%	0	aa.aa	26/02
PV Oil Lube	6,100	6,100	6,100	0.00%	200	aa.aa	25/03
Que Phong Hydropower	30,500	30,500	30,500	-0.33%	100	aa.aa	00:18:28
Quy Nhon New Port	26,000	27,000	26,000	0.00%	0	aa.aa	25/03
Tan Bien Rubber	39,100	39,100	39,100	-0.51%	500	aa.aa	25/03
Song Da 8	1,400	1,400	1,400	0.00%	0	aa.aa	02/12
Saigon Shipping	18,700	18,700	17,500	0.00%	0	aa.aa	21/03
SongHong	2,300	2,400	2,300	0.00%	0	aa.aa	21/03
Saigon Co.op	15,300	17,800	15,300	0.00%	0	aa.aa	25/03
Supan 2 Hydropower	23,700	23,700	23,700	0.00%	0	aa.aa	11/03
DaNang Seaproducts	8,000	8,000	8,000	0.00%	0	aa.aa	11/03
Saigon Seaproducts	1,800	1,900	1,800	0.00%	0	aa.aa	21/03
Southern Waterborne	32,800	32,900	32,700	+0.31%	4.7K	aa.aa	00:09:57
Bentre Transportation	3,700	3,700	3,700	0.00%	0	aa.aa	02/12
Thu Duc Steel	10,200	10,300	10,100	+0.99%	700	aa.aa	00:22:37
Top One Allot	1,000	1,000	1,000	0.00%	0	aa.aa	21/03
Sai Gon Transport	52,000	52,000	42,500	0.00%	200	aa.aa	25/03
Tracimexco Supply Chains	31,900	31,900	31,900	0.00%	0	aa.aa	24/03
Thanh Tri Garment	14,900	15,200	14,100	+10.37%	91.4K	aa.aa	25/03
N0 25 Central Pharmaceutical JSC	9,200	9,200	9,200	0.00%	100	aa.aa	00:18:02
Vietnam National Textile	13,300	13,400	13,300	-0.75%	147.63K	aa.aa	00:29:09
Vietnam Foreign Trade	16,200	16,200	16,200	0.00%	0	aa.aa	20/03
Vietnam Livestock	17,700	17,900	17,700	-1.67%	56.8K	aa.aa	00:29:51
VIMC Logistics JSC	11,100	11,100	11,000	0.00%	7.8K	aa.aa	00:11:54
Vinacomin Motor	10,000	10,000	10,000	0.00%	0	aa.aa	02/12
Viet Nam Land Invest	13,500	13,500	13,300	0.00%	0	aa.aa	25/03
VP Petrochemical	3,200	3,200	3,200	0.00%	0	aa.aa	21/03
Viet Nam Rubber	23,500	23,500	23,500	-1.26%	3.91K	aa.aa	25/03
Ba Ria Vung Tau	10,300	10,800	10,300	0.00%	0	aa.aa	21/03
Vietnam Water Sanitation	19,600	19,600	19,600	0.00%	0	aa.aa	13/01
Xuan Hoa Vietnam	22,000	22,000	22,000	0.00%	0	aa.aa	11/03
Industrial Construction	27,000	27,000	27,000	-8.78%	400	aa.aa	25/03
MDF VRG Quang Tri Wood	6,800	6,800	6,800	0.00%	0	aa.aa	25/03
Noi Bai Airport Services	42,000	42,000	42,000	-1.18%	100	aa.aa	25/03
Lang Son Water Supply	6,300	6,300	6,300	0.00%	0	aa.aa	02/12
Power Engineering	12,500	12,500	12,200	0.00%	0	aa.aa	24/03
Sai Gon Port Stevedoring	16,100	16,300	16,100	-0.62%	1.05K	aa.aa	25/03
Saigon-Baclieu Beer	6,500	6,500	6,500	0.00%	0	aa.aa	25/03
Tan Hoa Water Supply	13,100	13,100	13,100	0.00%	0	aa.aa	25/03
Tan Mai General Wood	34,000	34,000	34,000	0.00%	0	aa.aa	20/03
AMECC Mechanical	8,100	8,100	7,900	0.00%	111.7K	aa.aa	25/03
Phu Tho Cement	3,300	3,300	3,300	0.00%	0	aa.aa	14/03
Thongnhat Flat	4,300	4,400	4,300	0.00%	0	aa.aa	21/03
Union of Survey	11,300	11,300	11,300	0.00%	0	aa.aa	24/01
YenBinh Cement	17,100	17,100	17,100	0.00%	0	aa.aa	24/03
Vinh Ha Food	19,500	19,500	19,500	0.00%	0	aa.aa	23/01
Vung Tau Intourco	3,300	3,300	3,300	0.00%	0	aa.aa	07/03
Vinacomin Quacontrol	13,800	14,000	13,800	0.00%	0	aa.aa	18/03
Duc Quan Invest	800.00	800.00	600.00	0.00%	0	aa.aa	21/03
Tam Duc Cardiology	74,000	74,000	73,900	+8.35%	202	aa.aa	25/03
Electrical Mechanical Equipment	28,000	28,000	28,000	0.00%	0	aa.aa	03/12
Dong Nai Brick and Tile	33,000	33,000	33,000	0.00%	100	aa.aa	25/03
One World Services	3,000	3,000	3,000	0.00%	0	aa.aa	07/03
Petrovietnam Oil Nam Dinh	6,500	7,300	6,500	0.00%	0	aa.aa	24/03
SaoBacDau Tech	7,900	8,100	7,900	0.00%	2.3K	aa.aa	00:05:41
Thanh An 77	300	300	300	0.00%	0	aa.aa	02/12
Sai Gon Quang Ngai Beer	21,500	21,500	21,400	0.00%	0	aa.aa	24/03
Cho Lon Investment	18,000	18,200	17,900	+1.12%	142.02K	aa.aa	00:14:51
EVN Intl	23,700	23,700	23,700	0.00%	0	aa.aa	25/03
Halong Beer Beverage	300,000	300,000	300,000	0.00%	0	aa.aa	25/03
Haiphong Port Tugboat	17,100	17,100	17,100	-11.40%	100	aa.aa	25/03
Thuduc Centrifugal	18,000	18,000	18,000	0.00%	0	aa.aa	21/03
Ben Thanh Tourist	13,000	13,500	11,900	+10.17%	485.9K	aa.aa	25/03
Ho Chi Minh City Food	6,300	6,300	6,300	0.00%	0	aa.aa	24/03
Ha Noi Hai Phong Beer	6,100	6,100	6,100	0.00%	0	aa.aa	25/03
Bao Loc Supply Sewerage	10,500	10,500	10,500	0.00%	0	aa.aa	05/12
Hai Phong Cua Cam	45,500	45,500	45,500	0.00%	0	aa.aa	25/02
Dong Anh Licogi	28,000	28,000	25,000	0.00%	0	aa.aa	24/03
CNT Corp	13,300	13,300	13,100	+1.53%	5.43K	aa.aa	00:17:21
DongDo Marine	2,400	2,400	2,400	0.00%	0	aa.aa	14/03
Dona Transportation	5,500	5,500	5,300	0.00%	27K	aa.aa	00:23:19
Dongnai Pharma	20,000	20,000	20,000	0.00%	0	aa.aa	20/03
Hai Phong Port Trading	11,800	11,800	11,800	+14.56%	200	aa.aa	25/03
Electricity Investment Service Trade JSC	2,400	2,400	2,400	0.00%	3.2K	aa.aa	00:22:23
Binh Long Rubber Industrial	46,500	47,500	46,500	-1.06%	2.13K	aa.aa	00:25:34
Nha Trang Urban	10,000	10,000	10,000	0.00%	1.4K	aa.aa	25/03
Special Aquatic	15,200	17,200	15,200	+1.33%	2.4K	aa.aa	00:08:15
VMG Media	11,700	11,800	11,400	+1.74%	772	aa.aa	00:26:50
Sai Gon Export Foodstuffs	86,600	86,700	86,600	0.00%	0	aa.aa	24/03
Armephaco	12,000	12,000	12,000	0.00%	0	aa.aa	25/03
Protrade Garment	40,100	40,100	40,100	+0.25%	100	aa.aa	25/03
Bao Long Insurance	10,100	10,100	10,100	-0.98%	1K	aa.aa	25/03
Ha Noi Thai Binh Beer	5,600	5,600	5,600	0.00%	0	aa.aa	21/03
Ho Chi Minh City Public	13,000	13,000	12,000	0.00%	0	aa.aa	25/03
Development Investment 1	9,000	9,500	9,000	-9.09%	4.9K	aa.aa	25/03
Design and Construction No 1	56,500	56,500	56,500	0.00%	0	aa.aa	20/03
FPT Telecom	92,000	92,500	91,000	-0.11%	41.49K	aa.aa	00:14:42
Hatinh Pharmaceutical	24,500	24,500	24,500	0.00%	0	aa.aa	25/03
Hai Phong Water	19,500	19,500	19,500	0.00%	0	aa.aa	25/03
Hestia	33,000	33,000	33,000	0.00%	0	aa.aa	02/12
HUD6 City and Housing	5,200	5,200	5,200	0.00%	0	aa.aa	24/03
Hong Phong Cement Joint Stock	1,400	1,400	1,400	0.00%	0	aa.aa	21/02
Binh Duong Building Materials	9,600	9,800	9,600	-4.00%	700	aa.aa	00:15:44
National of General Construction	700	700	700	0.00%	0	aa.aa	02/12
PTP JSC	11,500	11,500	11,500	0.00%	0	aa.aa	13/03
Quang Ninh Mineral Water	37,200	37,200	37,000	-0.27%	300	aa.aa	25/03
Quang Ninh Thermal Power	13,900	14,000	13,900	0.00%	92.7K	aa.aa	00:25:49
Seaproducts Mechanical	4,200	4,200	4,200	0.00%	0	aa.aa	07/03
Sonadezi Services	35,600	37,100	35,200	0.00%	0	aa.aa	25/03
Saigon Transport Agency	51,800	51,800	51,800	0.00%	0	aa.aa	02/12
Trung An Water Supply	15,800	15,800	15,800	0.00%	0	aa.aa	02/12
Vimico Thai Nguyen	81,000	81,000	81,000	0.00%	0	aa.aa	12/03
Vinacomin Industry Investment	11,000	11,000	11,000	0.00%	0	aa.aa	14/03
Petec Coffee	5,400	5,600	5,400	-14.29%	910	aa.aa	25/03
Quang Ninh Pine	16,500	16,500	16,500	0.00%	0	aa.aa	28/02
Viet Nam Technology	18,900	19,100	18,800	-0.53%	55.36K	aa.aa	00:24:44
Danang Urban	10,000	10,000	10,000	0.00%	0	aa.aa	24/03
Redstarcera JSC	12,000	12,000	12,000	0.00%	0	aa.aa	25/03
Viglacera Thanh Tri	14,500	14,500	14,500	0.00%	0	aa.aa	11/03
Vung Tau Urban and Parks	13,000	13,000	13,000	0.00%	0	aa.aa	07/02
Sai Gon Dong Xuan Beer	16,700	16,700	16,700	0.00%	0	aa.aa	20/03
Hai Duong Pharma	34,100	35,000	34,100	0.00%	0	aa.aa	24/03
Central Pharma No2	58,000	58,400	57,700	0.00%	0	aa.aa	24/03
Daklak Rubber	15,600	15,800	15,400	-0.64%	406.99K	aa.aa	00:25:59
Vietnam Pharma	25,600	25,900	25,600	-0.39%	35.11K	aa.aa	00:19:09
Thanh Hoa Petroleum	900	1,100	900	0.00%	0	aa.aa	21/03
Sivico	47,400	47,400	47,400	0.00%	0	aa.aa	24/03
Thai Trung Steel	4,000	4,000	4,000	0.00%	0	aa.aa	19/03
Viglacera Ha Noi	11,000	11,000	11,000	0.00%	0	aa.aa	14/03
Quang Ngai Agricultural	51,000	51,300	51,000	-1.16%	3K	aa.aa	25/03
Hochiminh Museum	45,000	45,000	44,700	+2.51%	14.2K	aa.aa	00:24:42
Phuong Dong Viet Transport	15,600	15,700	15,500	+0.65%	8.57K	aa.aa	00:07:30
Thai Nguyen Water	13,000	13,000	13,000	0.00%	0	aa.aa	25/03
Camha	5,100	5,300	5,100	0.00%	0	aa.aa	25/03
Hai Phong Pharma	54,000	54,000	54,000	0.00%	0	aa.aa	21/03
Licogi 12	4,700	4,700	4,400	+9.30%	5K	aa.aa	00:20:36
Baria Rubber	22,800	23,000	22,800	-4.20%	4.4K	aa.aa	00:26:15
Ba Ria Urban	20,400	20,400	20,400	0.00%	0	aa.aa	21/03
Saigon-Songlam Beer	10,800	10,800	10,800	-0.92%	6.8K	aa.aa	00:17:21
Central Plant Protection No1	13,000	13,000	13,000	0.00%	0	aa.aa	24/03
Bentre Urban Project	13,900	13,900	13,900	0.00%	0	aa.aa	25/03
Vinaceglass JSC	3,700	3,700	3,700	0.00%	2.3K	aa.aa	25/03
No5 Construction Invest	6,800	6,800	6,700	0.00%	0	aa.aa	24/03
Da Nhim Ham Thuan Da Mi Hydro	50,200	50,200	50,200	0.00%	0	aa.aa	17/03
NHV Investment JSC	800	900	700	0.00%	0	aa.aa	21/03
Post Telecom Services Construction	20,100	20,100	20,100	0.00%	0	aa.aa	24/03
Rubber Industry Import Export	5,800	5,800	5,800	-9.38%	100	aa.aa	25/03
Industrial Gas Welding Electrode	5,600	5,600	5,500	0.00%	900	aa.aa	25/03
Tan Cang Warehousing	35,300	35,800	35,300	0.00%	2.11K	aa.aa	00:21:14
Vinahud Urban Housing Development Investment JSC	9,500	9,500	9,000	0.00%	0	aa.aa	25/03
Ha Tay Trading	1,600.00	1,900.00	1,600.00	0.00%	0	aa.aa	21/03
Haiphong Construction 3	26,500	26,500	26,500	0.00%	0	aa.aa	24/03
Colusa Miliket	60,900	60,900	60,900	0.00%	0	aa.aa	25/03
Vietnam Hydraulic	16,500	19,400	15,700	0.00%	0	aa.aa	25/03
Kien Long Commercial	11,700	12,000	11,600	-1.68%	395.4K	aa.aa	00:29:37
Licogi	41,800	42,700	41,300	+2.96%	3.1K	aa.aa	00:23:01
PTSC Thanh Hoa Port	10,700	10,700	10,700	0.00%	0	aa.aa	28/02
Vietnam Electronics Informatics	8,400	8,400	8,400	0.00%	0	aa.aa	25/03
Vietnam National Construction	30,000	30,000	30,000	0.00%	0	aa.aa	20/03
Vinh Long Water	28,000	28,000	28,000	0.00%	0	aa.aa	25/03
Dinh Binh Hydro	40,400	40,400	40,400	0.00%	0	aa.aa	25/03
Hai Duong Mineral	15,400	15,400	15,400	0.00%	0	aa.aa	21/03
Long An Water	31,000	31,000	31,000	0.00%	0	aa.aa	20/03
Vinatex DaNang	23,600	23,800	20,800	+12.92%	600	aa.aa	25/03
Viwaco	63,900	63,900	63,900	+4.07%	100	aa.aa	25/03
Bac Ha Hydropower	24,800	24,800	24,800	0.00%	2K	aa.aa	00:15:15
Construction 1	17,600	17,700	17,300	+0.57%	1.2K	aa.aa	25/03
Investment Construction 4	10,300	11,500	10,300	0.00%	0	aa.aa	13/03
Ho Chi Minh City Electric Power	3,900	3,900	3,800	0.00%	1.6K	aa.aa	25/03
Idico Machinery Erection	11,600	11,600	11,600	0.00%	2K	aa.aa	00:02:05
Loc Troi	7,000	7,400	7,000	0.00%	0	aa.aa	21/03
Ho Chi Minh City Medical	33,100	33,800	33,100	-1.49%	1.02K	aa.aa	25/03
Vietnam Machinery Installation	19,000	19,300	18,400	+3.26%	4.5K	aa.aa	25/03
Vung Tau Environment	15,200	15,400	15,100	-1.30%	2.9K	aa.aa	25/03
Hau Giang Materials	40,000	40,000	40,000	0.00%	0	aa.aa	21/03
North Books Educational	12,600	12,600	12,600	+0.80%	20.2K	aa.aa	00:07:57
North-West Electric Invest	7,400	7,400	7,400	+1.37%	63.9K	aa.aa	00:20:00
Phong Phu	29,500	29,600	29,500	0.00%	34.3K	aa.aa	00:11:29
Agimexpharm Pharma	40,500	40,500	40,500	+1.25%	714	aa.aa	00:17:09
Dongthap Building Materials	7,600	7,600	7,600	+1.33%	2.2K	aa.aa	25/03
Binh Dinh Water	25,900	25,900	25,800	0.00%	0	aa.aa	18/03
Binh Thuan Environmental	12,800	12,900	12,800	0.00%	0	aa.aa	18/03
Haiphong Waterway	9,000	9,000	9,000	0.00%	0	aa.aa	14/02
Dong Anh C&F	26,500	27,000	26,400	+11.34%	14.01K	aa.aa	00:11:10
Electro Mechanical	29,000	29,000	29,000	0.00%	0	aa.aa	24/03
Viet Tri Paper	76,000	76,000	76,000	0.00%	0	aa.aa	14/03
Vinaconexs Construction	8,400	8,400	8,400	0.00%	0	aa.aa	02/12
Long Beach LMC JSC	7,500	7,500	7,500	0.00%	0	aa.aa	14/03
Telecommunication Project	11,600	13,200	11,000	0.00%	0	aa.aa	25/03
An Giang Power	24,100	24,100	24,100	0.00%	0	aa.aa	21/03
Architects Construction	6,000	6,000	6,000	0.00%	0	aa.aa	21/03
An Thinh	600	600	500	0.00%	0	aa.aa	21/03
Hud101 Construction	6,300	6,400	6,300	+12.50%	2.63K	aa.aa	00:23:10
Habeco Hai Phong	6,500	6,900	6,200	+8.33%	14.51K	aa.aa	25/03
Idico-Longan Invest	34,300	34,400	34,000	-0.29%	21.4K	aa.aa	00:20:35
Minh Phu Seafood	12,900	13,000	12,800	-0.77%	8.53K	aa.aa	00:27:03
Quang Tri Clean Water	9,000	9,000	9,000	0.00%	0	aa.aa	02/12
Phan Thiet Garment	700	700	700	0.00%	0	aa.aa	02/12
SHB Trading Investment JSC	3,200	3,200	3,100	0.00%	0	aa.aa	14/03
Ha Noi Tourist	30,300	30,300	30,300	0.00%	0	aa.aa	25/03
Viglacera Mineral	17,700	17,700	17,700	0.00%	200	aa.aa	25/03
Vung Tau Petroleum	3,700	3,700	3,700	0.00%	0	aa.aa	25/03
Vietnam Industrial	2,400	2,400	2,400	0.00%	0	aa.aa	14/03
Friendship Trading-Industrial	3,700	3,700	3,700	0.00%	0	aa.aa	02/12
Baria Vungtau Water	34,300	35,500	34,200	0.00%	0	aa.aa	25/03
Hai Duong Water	15,200	15,200	15,200	0.00%	0	aa.aa	12/03
ILA JSC	4,000	4,000	4,000	+2.56%	4.91K	aa.aa	25/03
Duc Giang	28,100	28,100	28,100	+7.66%	5K	aa.aa	25/03
Petrolimex Construction 1	23,500	23,500	23,500	0.00%	0	aa.aa	07/03
Petroleum Logistic	4,500	4,600	4,300	0.00%	0	aa.aa	24/03
Khanh Hoa Salanganes	32,000	32,000	32,000	+2.89%	400	aa.aa	25/03
Sonadezi	35,500	35,500	35,500	+0.28%	1.1K	aa.aa	00:20:41
Hanoi Foodstuff	11,500	14,300	11,500	-9.45%	1.25K	aa.aa	25/03
Harec Invest	67,200	67,200	67,200	0.00%	0	aa.aa	02/12
Meinfa	5,800	5,800	5,800	0.00%	0	aa.aa	02/12
Petrovietnam Oil Thai Binh	50,800	50,800	50,800	0.00%	0	aa.aa	04/12
Bac Minh Develop	35,100	35,100	35,100	0.00%	0	aa.aa	21/03
Saigon Maritime	11,400	11,400	11,400	0.00%	0	aa.aa	24/03
Khanh Hoa Sanest	26,700	26,700	26,500	0.00%	0	aa.aa	24/03
Thanh An 665 Invest	9,200	9,200	9,200	0.00%	0	aa.aa	21/03
ThanhLe General	6,400	6,400	6,100	0.00%	0	aa.aa	25/03
Merufa	22,400	22,400	22,400	+40.00%	100	aa.aa	25/03
Hung Yen Garment	36,700	36,700	36,700	0.00%	0	aa.aa	19/03
Cao Bang Sugar	36,200	36,500	36,000	+0.28%	3.5K	aa.aa	00:29:53
Construction Industrial Production	3,100	3,400	3,100	+3.33%	1.1K	aa.aa	25/03
Cailanport Invest	4,700	4,700	4,700	0.00%	0	aa.aa	21/03
VVMI Quantrieu Cement	9,300	9,300	9,300	0.00%	0	aa.aa	24/03
Huunghi Garment	26,500	26,600	26,500	0.00%	0	aa.aa	25/03
Apax	1,770.0	1,770.0	1,770.0	0.00%	0	aa.aa	15/09
A Vuong Hydropower	58,000	58,000	58,000	0.00%	0	aa.aa	25/03
Vietnam Water	8,300	8,300	8,300	0.00%	0	aa.aa	13/03
28.1 JSC	14,500	14,500	14,500	0.00%	0	aa.aa	24/03
Beer Alcohol Beverage	10,500	10,500	10,500	0.00%	0	aa.aa	20/03
Hanoi Quang Binh Beer	4,000	4,000	3,900	0.00%	2.1K	aa.aa	00:09:17
Binh Dinh Tunnel Brick	2,900	2,900	2,900	0.00%	0	aa.aa	25/03
Cau Duong	3,400	3,400	3,400	0.00%	0	aa.aa	14/02
Duc Trung Invest	2,300	2,300	2,300	0.00%	300	aa.aa	25/03
VN Post Express	28,200	28,200	28,200	+0.36%	3.3K	aa.aa	00:21:25
Machinery Spare	49,000	51,000	49,000	-3.92%	1.6K	aa.aa	00:13:59
Hiep Phuoc Industrial	22,000	22,000	22,000	0.00%	0	aa.aa	21/03
Garment 10	24,500	24,700	24,500	-0.81%	5.9K	aa.aa	00:08:40
Vinh Long Public	1,400	1,400	1,400	0.00%	0	aa.aa	02/12
Mekophar Chemical	30,800	30,800	30,800	+6.57%	100	aa.aa	25/03
Song Da	21,200	21,700	21,000	0.00%	0	aa.aa	25/03
Petrovietnam Oil	12,500	12,700	12,500	-1.57%	213.67K	aa.aa	00:26:41
VCC Engineering	37,000	37,000	37,000	0.00%	0	aa.aa	10/03
Hanoi Construction	10,600	10,600	10,200	+0.95%	5.9K	aa.aa	25/03
Hapro Vodka	3,900	4,000	3,600	+8.33%	1.1K	aa.aa	25/03
Invest Trade	15,000	15,000	15,000	-5.06%	1K	aa.aa	25/03
Nam Dinh Environment	10,000	10,000	10,000	0.00%	0	aa.aa	11/03
Hanoi Trade	9,500	9,600	9,500	-7.77%	400	aa.aa	25/03
Binh Duong Producing	10,900	11,000	10,800	0.00%	0	aa.aa	25/03
VIP Greenport	67,800	67,800	66,000	+0.44%	1.1K	aa.aa	00:09:28
Central Pharma CPC1	38,500	39,100	38,300	-0.26%	1.1K	aa.aa	00:17:11
Golden JSC	2,370.00	2,540.00	2,370.00	0.00%	0	aa.aa	15/09
Quang Ngai Urban	22,000	22,000	21,800	0.00%	0	aa.aa	24/03
26 JSC	27,000	27,000	27,000	0.00%	0	aa.aa	12/03
Ca Mau Water	13,800	13,800	13,800	0.00%	0	aa.aa	25/03
Navetco National Veterinary	19,900	19,900	19,100	+7.57%	4.1K	aa.aa	00:29:22
Hanoi Pharma	36,000	36,000	35,000	0.00%	0	aa.aa	25/03
Vinacap Telecom	4,800	4,800	4,800	0.00%	0	aa.aa	14/03
Nghe An Water	8,100	8,100	8,100	0.00%	0	aa.aa	10/01
CENCON Vietnam	2,000	2,000	1,800	0.00%	0	aa.aa	21/03
Bach Tuyet Cotton	16,000	16,900	15,900	0.00%	0	aa.aa	25/03
Engine Agricultural Machinery	39,600	39,700	39,500	+0.25%	118.48K	aa.aa	00:29:24
Bao Minh Securities	11,800	11,900	11,800	0.00%	184.02K	aa.aa	00:20:06
Sai Gon Ha Noi Beer	21,400	21,400	21,400	0.00%	0	aa.aa	25/03
Seaprimexco Vietnam	20,400	20,400	20,400	0.00%	2.7K	aa.aa	25/03
Quangninh Clean Water	14,000	14,000	14,000	0.00%	0	aa.aa	24/03
Song Da 702 Hydroelectric	6,900	6,900	6,900	0.00%	0	aa.aa	20/03
Quoc Te Holding JSC	1,200.0	1,200.0	1,000.0	0.00%	0	aa.aa	21/03
TTBGroup	1,830.0	1,830.0	1,830.0	0.00%	0	aa.aa	18/08
Trung An Hi-Tech	4,000.0	4,000.0	3,900.0	0.00%	0	aa.aa	21/03
Viettel	77,100.00	77,800.00	76,800.00	+0.52%	136.71K	aa.aa	00:26:06
Cienco4 Group JSC	8,500.00	8,500.00	8,400.00	0.00%	192.18K	aa.aa	00:17:51
Vietourist Travel JSC	10,200.00	10,400.00	10,000.00	0.00%	151.22K	aa.aa	00:25:09
FLC Mining Investment Asset Management JSC	196,400.00	196,600.00	196,400.00	0.00%	0	aa.aa	25/03
Saigon Bank for Industry and Trade	13,200.00	13,200.00	13,200.00	0.00%	9.01K	aa.aa	25/03
Tien Giang Packaging JSC	8,700.00	8,700.00	8,700.00	0.00%	0	aa.aa	25/02
Saigon Aquatic Products Trading JSC	3,000.00	3,000.00	3,000.00	0.00%	0	aa.aa	14/02
Vimico Cao Bang Bang Giang Travel Trading JSC	21,500.00	21,500.00	21,500.00	0.00%	0	aa.aa	02/12
Information Networking Tech JSC	15,800.00	15,800.00	15,800.00	0.00%	100	aa.aa	25/03
Da Nang Water Supply JSC	6,700.00	6,700.00	6,700.00	0.00%	0	aa.aa	02/12
Tu Hai Ha Nam JSC	5,900.00	5,900.00	5,900.00	0.00%	0	aa.aa	17/03
BCG Land	2,800.00	2,800.00	2,700.00	0.00%	225.99K	aa.aa	00:30:00
Viet Capital Commercial JSB	14,500.00	14,700.00	14,400.00	-0.68%	1.61M	aa.aa	00:29:54
Helio Energy	8,900.00	9,800.00	8,900.00	-2.20%	8.11K	aa.aa	00:23:55
Pomina Steel	2,100.00	2,100.00	2,000.00	0.00%	0	aa.aa	21/03
Sunshine Homes Dev	100,700.00	101,500.00	100,500.00	-0.49%	6.21K	aa.aa	00:19:38
Mobifone Technical Services	50,500.00	50,800.00	50,100.00	-0.39%	12.71K	aa.aa	00:21:40
Ton Dong A	24,200.00	24,400.00	24,200.00	-0.82%	17.07K	aa.aa	00:16:25
Dua Fat	1,800.00	1,900.00	1,700.00	-5.26%	56.6K	aa.aa	00:15:51
VietNam Asia Commercial JSB	10,600.00	10,800.00	10,600.00	-0.93%	375.71K	aa.aa	00:28:24
Smart Invest Securities	8,600.00	8,800.00	8,600.00	-2.27%	81.28K	aa.aa	00:21:12
Vietnam Construction Securities	34,600.00	35,000.00	34,300.00	-0.57%	16.2K	aa.aa	00:27:48
BCG Energy	4,100.00	4,200.00	4,100.00	0.00%	318.56K	aa.aa	00:28:57
FPT Online	71,100.00	72,100.00	71,000.00	-1.25%	9.2K	aa.aa	00:29:29
Lien Ninh Transport And Service	7,000.00	7,000.00	7,000.00	0.00%	0	aa.aa	17/02
Viettel Consultant Design	62,800.00	63,600.00	62,600.00	-0.32%	6.13K	aa.aa	00:23:37
Quang Binh Import Export	700.00	700.00	600.00	0.00%	0	aa.aa	21/03
Huong Giang Tourist	10,900.00	10,900.00	10,900.00	0.00%	0	aa.aa	04/03
An Binh Securities	9,000.00	9,000.00	8,900.00	+1.12%	11.71K	aa.aa	00:19:14
HSV Viet Nam	3,900.00	3,900.00	3,900.00	0.00%	3.31K	aa.aa	00:05:50
Ode Media Entertainment	44,200.00	44,400.00	44,100.00	-0.23%	13.6K	aa.aa	00:29:16
Tan Cang Offshore Services	135,000.00	135,000.00	134,500.00	+0.60%	12.52K	aa.aa	00:27:34
Camimex	13,900.00	13,900.00	13,900.00	+13.01%	101	aa.aa	25/03
Vietnam Maritime	79,200.00	80,000.00	77,800.00	+0.38%	2.7K	aa.aa	00:01:05
Viet Nam Apatite Phosphorus	91,800.00	92,400.00	91,800.00	-0.22%	3.51K	aa.aa	00:05:44
Green Plus	2,800.00	2,900.00	2,800.00	-3.45%	71.2K	aa.aa	25/03
Phuong Anh International	3,200.00	3,300.00	3,100.00	+3.23%	45.31K	aa.aa	00:05:36
Quang Ninh Port	34,500.00	34,500.00	33,500.00	-1.43%	4.1K	aa.aa	25/03
BCH	12,000.00	12,300.00	12,000.00	-3.23%	1.3K	aa.aa	25/03
Masan Meatlife	29,000.00	29,200.00	29,000.00	0.00%	17.5K	aa.aa	00:22:47
Kien Giang Import Export	6,600.00	6,600.00	6,600.00	0.00%	6K	aa.aa	00:17:13
International Dairy Products	214,400.00	214,400.00	214,400.00	0.00%	0	aa.aa	24/03
Thai Ha Bridge Bot	5,500.00	5,500.00	5,300.00	0.00%	188.19K	aa.aa	00:29:58
VNG Corp	359,000.00	359,000.00	357,000.00	+1.41%	599	aa.aa	00:01:26
Tin Nghia	28,200.00	28,800.00	28,200.00	-3.42%	4.5K	aa.aa	00:01:16
Saigon Binh Tay Beer	15,100.00	15,100.00	15,100.00	+0.67%	5.1K	aa.aa	00:18:11
An Giang Mechanical	53,200.00	53,200.00	52,600.00	+1.14%	3.8K	aa.aa	00:23:49
Bac Giang Clean Water	16,000.00	16,000.00	16,000.00	0.00%	0	aa.aa	04/03
Pharbaco Central Pharmaceutical	7,800.00	7,900.00	7,800.00	+1.30%	1.3K	aa.aa	00:27:45
Thanh Ha Production Import Export	10,300.00	10,300.00	10,300.00	0.00%	0	aa.aa	07/03
Fico Corporation	16,400.00	16,400.00	16,400.00	+5.81%	100	aa.aa	25/03
Sonadezi Giang Dien Shareholding	37,800.00	37,800.00	37,800.00	0.00%	0	aa.aa	25/03
Hanoi Food Import Export	14,100.00	14,100.00	14,100.00	0.00%	0	aa.aa	02/12
Dapcau Garment	12,000.00	12,000.00	12,000.00	0.00%	0	aa.aa	12/03
General Department Store	13,100.00	13,100.00	13,100.00	0.00%	0	aa.aa	02/12
Truong Son 532	5,700.00	5,700.00	5,700.00	+1.79%	7.7K	aa.aa	25/03
Vietnam Thuong Tin Commercial JSB	9,800.00	9,900.00	9,700.00	0.00%	17.46K	aa.aa	25/03
Sai Gon Vi Na Land	18,900.00	19,300.00	18,900.00	-2.07%	34.81K	aa.aa	00:29:45
Big Invest	5,800.00	5,800.00	5,700.00	+1.75%	22.4K	aa.aa	25/03
VietCredit Finance	17,800.00	17,800.00	17,800.00	0.00%	0	aa.aa	25/03
Hanoi Housing Dev Investment No 6	14,000.00	14,200.00	13,800.00	0.00%	8.2K	aa.aa	00:21:32
Taseco Land Investment	27,100.00	27,200.00	26,900.00	+1.12%	38.2K	aa.aa	00:26:49
Song Ba Ha Hydro Power	49,000.00	49,000.00	49,000.00	0.00%	0	aa.aa	24/03
Investment Construction Dev	13,700.00	13,700.00	13,700.00	0.00%	0	aa.aa	21/03
Buon Don Hydropower	21,500.00	21,500.00	21,500.00	+0.47%	700	aa.aa	25/03
Transport Engineering Design	63,100.00	63,100.00	55,000.00	0.00%	0	aa.aa	20/03
Phu My Water Supply	36,000.00	36,000.00	36,000.00	0.00%	0	aa.aa	25/03
Dong Nai Rubber Construction	15,900.00	16,700.00	15,800.00	0.00%	0	aa.aa	25/03
Vietnam Southern Food	34,000.00	34,500.00	33,500.00	-1.45%	4.2K	aa.aa	25/03
Codupha Central Pharmaceutical	10,600.00	10,600.00	10,600.00	+6.00%	613	aa.aa	00:08:24
Binh Dinh Food	37,900.00	37,900.00	37,800.00	0.00%	1.2K	aa.aa	25/03
Petroleum Trading	4,100.00	4,100.00	4,100.00	+2.50%	322	aa.aa	25/03
Thua Thien Hue Water Supply	17,600.00	17,600.00	17,400.00	+1.15%	200	aa.aa	25/03
Nova Consumer	8,000.00	8,000.00	8,000.00	0.00%	2K	aa.aa	00:24:47
Tien Thinh	6,700.00	6,700.00	6,600.00	+1.52%	5.4K	aa.aa	00:25:47
Ha Noi CPC1 Pharmaceutical	160,600.00	160,600.00	160,600.00	0.00%	0	aa.aa	24/03
Phu Huu Newport	23,500.00	23,500.00	23,500.00	0.00%	0	aa.aa	24/03
Saigon3 Investment Dev	12,700.00	13,200.00	12,500.00	-2.31%	21K	aa.aa	00:27:28
Bao Loc City Urban Projects	14,900.00	14,900.00	14,900.00	0.00%	0	aa.aa	21/03
Khanh Hoa Water Supply Sewerage	33,000.00	33,100.00	33,000.00	0.00%	0	aa.aa	24/03
Bac Ninh Clean Water	10,000.00	10,000.00	10,000.00	0.00%	0	aa.aa	02/12
Petrolimex Engineering	13,400.00	13,400.00	13,400.00	0.00%	0	aa.aa	02/12
Dak Lak Rubber	11,500.00	11,900.00	11,500.00	-2.54%	3.41K	aa.aa	00:12:49
Nam Dinh Garment	16,600.00	16,600.00	16,600.00	0.00%	0	aa.aa	24/03
32	36,000.00	36,000.00	36,000.00	0.00%	0	aa.aa	18/03
Petrovietnam Marine Shipyard	2,400.00	2,500.00	2,400.00	0.00%	0	aa.aa	21/03
Dak Lak Urban Environment	12,000.00	12,000.00	12,000.00	0.00%	0	aa.aa	24/12
Prosperity Growth Commercial JSB	15,100.00	15,400.00	14,600.00	+1.34%	3.83K	aa.aa	00:19:31
Ha Noi Cadastral	9,300.00	9,300.00	9,300.00	0.00%	0	aa.aa	20/03
Thuan Phuoc Seafoods Trading	8,400.00	8,400.00	8,400.00	0.00%	0	aa.aa	25/03
Soc Trang Public Works	17,900.00	17,900.00	17,800.00	-0.56%	2.6K	aa.aa	00:16:57
Danapha Pharmaceutical	31,800.00	31,800.00	31,800.00	0.00%	0	aa.aa	20/03
Royal International	3,300.00	3,400.00	3,300.00	0.00%	0	aa.aa	21/03
Stanley Brothers Securities	20,100.00	20,100.00	20,100.00	0.00%	0	aa.aa	25/03
Tranoc Omon Water Supply	33,100.00	33,100.00	33,100.00	+3.12%	200	aa.aa	25/03
Can Tho Water Supply Sewerage	32,500.00	33,000.00	32,500.00	0.00%	0	aa.aa	24/03
Northern Electric Equipment	21,600.00	21,600.00	21,600.00	0.00%	0	aa.aa	12/03
Vinacomin Waterway Transport	12,500.00	12,500.00	12,500.00	-2.34%	500	aa.aa	00:08:54
Vietnam Expressway Services	9,100.00	9,600.00	8,500.00	+9.64%	33.41K	aa.aa	00:25:31
Phu Tho Tourist Service	12,000.00	12,200.00	12,000.00	0.00%	0	aa.aa	25/03
GC Food	26,600.00	26,600.00	26,500.00	0.00%	0	aa.aa	25/03
Petec Logistics	4,000.00	4,000.00	4,000.00	0.00%	0	aa.aa	25/03
Cantho Urban	9,900.00	9,900.00	9,900.00	0.00%	0	aa.aa	21/03
Song Cam Shipbuilding	16,300.00	16,800.00	16,300.00	+1.88%	3.72K	aa.aa	25/03
Trung Do	11,200.00	11,200.00	11,200.00	0.00%	0	aa.aa	25/03
Hoang Lien Son Technical Ceramic	24,500.00	24,500.00	24,500.00	0.00%	0	aa.aa	21/02
Vietnam Machine Investment Dev	17,300.00	17,300.00	17,300.00	0.00%	100	aa.aa	25/03
Hanoi Textile Garment Joint Stock	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	24/03
Hanoi Kimbai Beer	19,500.00	19,500.00	19,500.00	0.00%	0	aa.aa	13/01
Vneco12 Electricity Construction	7,500.00	7,500.00	7,500.00	+11.94%	100	aa.aa	25/03
Vina Trans Da Nang	12,000.00	13,000.00	12,000.00	0.00%	0	aa.aa	20/03
Thang Loi Coffee	27,500.00	27,500.00	27,500.00	0.00%	0	aa.aa	21/03
Viwaseen3	11,000.00	11,000.00	11,000.00	0.00%	0	aa.aa	21/03
Cao Bang Cast Iron Steel	15,000.00	15,000.00	15,000.00	-1.32%	2K	aa.aa	25/03
Quangtri General Trading	20,300.00	23,200.00	20,200.00	+0.50%	81.2K	aa.aa	00:28:35
Hanoi Synthetic Paint	16,800.00	17,100.00	16,800.00	+1.20%	3.6K	aa.aa	00:19:50
Phu Yen Town Environment	7,100.00	7,100.00	7,100.00	0.00%	0	aa.aa	02/12
Petrowaco Property	3,500.00	3,700.00	3,500.00	0.00%	7.1K	aa.aa	00:08:42
Vinacomin Materials Trading	9,400.00	9,400.00	9,400.00	+4.44%	100	aa.aa	25/03
Dong Nai Building Material Fuel	8,800.00	8,900.00	8,800.00	0.00%	0	aa.aa	25/03
Thai Nguyen Book Publishing	7,000.00	7,000.00	6,800.00	+1.45%	8.6K	aa.aa	00:14:02
Petec Trading Investment	5,100.00	5,100.00	4,400.00	+10.87%	1.7K	aa.aa	00:03:20
Ha Lo Tech	21,000.00	21,000.00	21,000.00	0.00%	0	aa.aa	20/01
Dalat Urban Service	9,000.00	9,000.00	9,000.00	0.00%	0	aa.aa	02/01
Binh Minh Garment	18,500.00	18,500.00	18,500.00	0.00%	0	aa.aa	13/03
Ha Bac Hung Phat Chemical	14,000.00	14,000.00	14,000.00	0.00%	0	aa.aa	25/03
Lam Dong Water Supply Sewerage	15,500.00	15,500.00	15,500.00	0.00%	0	aa.aa	18/12
Ben Tre Water Supply Sewerage	19,000.00	19,000.00	18,000.00	0.00%	0	aa.aa	25/03
Song Da Construction Service	10,500.00	10,500.00	10,500.00	0.00%	0	aa.aa	06/03
Nha Be Garment	35,400.00	36,800.00	27,600.00	0.00%	0	aa.aa	20/03
Viet Nam Veterinary Products	6,600.00	7,500.00	6,600.00	0.00%	0	aa.aa	25/03
Dong Nai Tourist	37,600.00	37,600.00	37,600.00	0.00%	0	aa.aa	17/01
Cosevco Ceramic Tiles	4,800.00	4,800.00	4,800.00	0.00%	0	aa.aa	21/03
Song Be Rubber	9,400.00	9,400.00	9,400.00	0.00%	0	aa.aa	24/03
Soc Trang Water Supply	39,400.00	39,400.00	39,400.00	0.00%	0	aa.aa	25/03
Traco Transport No1	17,600.00	17,600.00	17,600.00	+3.53%	100	aa.aa	00:17:18
March 29 Textile Garment	19,700.00	19,700.00	19,700.00	0.00%	0	aa.aa	04/03
Hoang Thach Bagging	11,100.00	11,100.00	11,100.00	0.00%	0	aa.aa	24/03
Nha Trang Textile Garment	9,700.00	9,700.00	9,700.00	-11.01%	100	aa.aa	25/03
Cantho Port	12,000.00	12,000.00	12,000.00	0.00%	0	aa.aa	13/03
Machinery	31,000.00	31,000.00	31,000.00	0.00%	0	aa.aa	25/03
Machines Industrial Equipment	7,400.00	7,400.00	7,400.00	0.00%	0	aa.aa	06/03
Pisico Binh Dinh Corporation	14,500.00	14,500.00	14,500.00	0.00%	0	aa.aa	24/03
Son La Water Supply	21,600.00	21,600.00	21,600.00	0.00%	0	aa.aa	11/03
Dhc Suoi Doi	16,400.00	16,400.00	16,400.00	0.00%	0	aa.aa	03/01
Domenal	6,300.00	6,300.00	5,400.00	0.00%	0	aa.aa	25/03
22	19,300.00	19,300.00	19,300.00	0.00%	0	aa.aa	13/03
BV Land	10,600.00	10,600.00	10,600.00	+0.95%	101	aa.aa	25/03
Petec Binh Dinh	17,200.00	17,200.00	17,200.00	0.00%	0	aa.aa	17/03
Petro Vietnam Building Commercial	13,900.00	13,900.00	13,900.00	+15.83%	500	aa.aa	25/03
Hoi An Tourist Service	17,000.00	17,000.00	17,000.00	0.00%	0	aa.aa	21/03
Det May 7	23,000.00	23,000.00	23,000.00	0.00%	0	aa.aa	19/03
Sai Gon Hanoi Insurance	12,000.00	12,000.00	12,000.00	0.00%	0	aa.aa	13/03
Sai Gon Forestry Import Export	4,100.00	4,100.00	4,100.00	0.00%	0	aa.aa	02/12
Hanoi Construction No5	15,200.00	15,200.00	15,200.00	0.00%	0	aa.aa	02/12
Hochiminh City Book Distribution	36,800.00	36,800.00	36,800.00	0.00%	0	aa.aa	28/02
Xuan Minh Hydro Power	15,500.00	15,500.00	15,500.00	0.00%	0	aa.aa	25/03
Gia Lai Water Supply Sewerage	13,000.00	13,000.00	13,000.00	0.00%	0	aa.aa	18/03
Laocai Urban Environment	22,100.00	22,100.00	22,100.00	0.00%	0	aa.aa	21/03
SongDa Investment Trading	7,000.00	7,600.00	7,000.00	0.00%	0	aa.aa	24/03
XuanMai DaoTu	7,400.00	7,400.00	7,400.00	0.00%	0	aa.aa	19/03
Kien Giang Trading	8,700.00	9,200.00	8,700.00	0.00%	0	aa.aa	24/03
715	10,100.00	10,100.00	10,100.00	0.00%	0	aa.aa	05/03
Vimarko	16,500.00	16,500.00	16,500.00	0.00%	0	aa.aa	03/02
Eapok Coffee	11,000.00	11,000.00	11,000.00	0.00%	100	aa.aa	00:10:01
CFM Investment	8,100.00	8,100.00	8,100.00	0.00%	0	aa.aa	20/03
Phu Yen Water Supply Sewerage	13,000.00	13,000.00	13,000.00	0.00%	0	aa.aa	24/03
Geru Star Sport	4,800.00	4,800.00	4,800.00	0.00%	0	aa.aa	20/02
Thang Loi International Garment	5,600.00	5,600.00	5,600.00	+5.66%	100	aa.aa	00:06:33
Phuoc An Coffee	8,500.00	8,500.00	7,300.00	0.00%	0	aa.aa	25/03
Truongson Tourism COECCO	6,800.00	6,800.00	5,900.00	-1.45%	112.8K	aa.aa	25/03
Vinacomin Tourism Trading	6,100.00	6,444.00	6,100.00	0.00%	0	aa.aa	02/12
Vinafood 1 Flour	7,000.00	7,000.00	7,000.00	0.00%	0	aa.aa	18/03
Licogi Quang Ngai	1,800.00	1,800.00	1,400.00	0.00%	0	aa.aa	21/03
Vingal Vnsteel Industries	19,300.00	19,300.00	19,300.00	0.00%	0	aa.aa	07/03
Ha Noi Nam Dinh Beer	8,900.00	8,900.00	8,800.00	0.00%	0	aa.aa	14/03
Tan Binh RE	6,300.00	6,900.00	6,300.00	0.00%	0	aa.aa	20/03
Can Tho Import Export Seafood	16,000.00	16,000.00	14,600.00	0.00%	0	aa.aa	19/03
Danang Petroleum Machinery Tech	3,700.00	3,700.00	3,700.00	0.00%	0	aa.aa	07/02
Nghe An Urban Environment	9,500.00	9,500.00	9,500.00	0.00%	0	aa.aa	14/02
Hoang Thi Loan Textile Garment	10,600.00	10,600.00	10,600.00	0.00%	0	aa.aa	06/12
Daklak Tourist	5,700.00	5,700.00	5,700.00	0.00%	0	aa.aa	02/12
Binh Duong General Printing	7,100.00	7,100.00	7,100.00	0.00%	0	aa.aa	20/01
Nam Dinh Water Supply	6,940.00	6,940.00	6,940.00	0.00%	0	aa.aa	02/12
My Tra Tourist	1,900.00	1,900.00	1,900.00	0.00%	0	aa.aa	10/03
Mgroup	4,800.00	4,800.00	4,800.00	0.00%	200	aa.aa	25/03
Dap Cau Sheet Glass	4,200.00	4,800.00	4,000.00	0.00%	0	aa.aa	21/03
Hanoi Construction No1	12,000.00	12,000.00	12,000.00	0.00%	0	aa.aa	25/03
Thuongdinh Footwear	9,300.00	9,300.00	9,200.00	0.00%	0	aa.aa	21/03
Daklak Water Supply	14,800.00	14,900.00	14,800.00	0.00%	0	aa.aa	24/03
Thanh Hoa Water Supply	5,091.00	5,091.00	5,091.00	0.00%	0	aa.aa	02/12
Song Vang Hydropower	6,000.00	6,000.00	6,000.00	0.00%	0	aa.aa	02/12
397	700.00	700.00	700.00	0.00%	0	aa.aa	02/12
Sanna Khanh Hoa Beverage	6,500.00	8,500.00	6,500.00	0.00%	0	aa.aa	20/03
Bridge No12	3,200.00	3,200.00	3,200.00	0.00%	0	aa.aa	02/12
Gia Lai Coffee	10,100.00	10,100.00	10,100.00	0.00%	0	aa.aa	05/03
120 Mechanical	3,600.00	3,600.00	3,600.00	0.00%	0	aa.aa	02/12
Vinacomin Maokhe Mechanical	8,800.00	8,800.00	8,800.00	0.00%	0	aa.aa	02/12
Lang Son Market	900.00	900.00	900.00	0.00%	0	aa.aa	20/12
Vinacomin Viet Bac Geology	4,900.00	4,900.00	4,900.00	0.00%	0	aa.aa	02/12
Dong Anh Urban Environment	9,000.00	9,000.00	9,000.00	0.00%	0	aa.aa	02/12
Leninh	9,920.16	9,920.16	9,920.16	0.00%	0	aa.aa	02/12
Industrial Rubber	8,000.00	8,000.00	8,000.00	0.00%	0	aa.aa	14/03
Quang Binh Environment Urban Dev	8,650.00	8,650.00	8,650.00	0.00%	0	aa.aa	02/12
Tochau	4,500.00	4,500.00	4,500.00	0.00%	0	aa.aa	07/02
Tan Khanh An Packaging	4,700.00	4,700.00	4,700.00	0.00%	0	aa.aa	02/12
Cement Song Lam 2	10,000.00	10,000.00	10,000.00	0.00%	0	aa.aa	02/12
Foodstuff Combinatorial	10,000.00	10,000.00	10,000.00	0.00%	0	aa.aa	02/12
Quang Binh Water Supply	8,000.00	8,000.00	8,000.00	0.00%	0	aa.aa	02/12
Thuan An Coffee	42,000.00	42,000.00	42,000.00	0.00%	0	aa.aa	25/03
Vinhphuc Water Supply	10,300.00	10,300.00	10,300.00	0.00%	0	aa.aa	13/01
Ha Noi Goods Services Transport	500.00	500.00	500.00	0.00%	0	aa.aa	02/12
Construction Environment	8,000.00	8,000.00	8,000.00	0.00%	0	aa.aa	02/12
Petrovietnam Urban Dev	500.00	500.00	500.00	0.00%	0	aa.aa	02/12
Hanoi Liquor Beverage	12,000.00	12,000.00	12,000.00	0.00%	0	aa.aa	02/12
Construction Machinery	4,800.00	4,800.00	4,800.00	0.00%	0	aa.aa	07/03
Viet Trung Quang Binh	32,600.00	32,600.00	32,600.00	0.00%	0	aa.aa	02/12
Bien Ho Tea	11,000.00	11,000.00	11,000.00	0.00%	0	aa.aa	02/12
Vetvaco National Veterinary	30,600.00	30,600.00	30,600.00	0.00%	0	aa.aa	02/12
Quang Nam Urban Environment	9,610.00	9,610.00	9,610.00	0.00%	0	aa.aa	02/12
CDC Construction	18,500.00	18,500.00	18,500.00	0.00%	0	aa.aa	14/01
FLC	5,400.00	5,400.00	5,400.00	0.00%	0	aa.aa	05/04
Laocai Gold	6,000.00	6,000.00	6,000.00	0.00%	0	aa.aa	28/02
Pho Yen Mechanical	10,200.00	10,200.00	10,200.00	0.00%	0	aa.aa	02/12
Ha Noi Transport Project	6,570.00	6,570.00	6,570.00	0.00%	0	aa.aa	02/12
Continued	4,300.00	4,300.00	4,200.00	0.00%	271.12K	aa.aa	00:24:01
ORD	7,900.00	8,100.00	7,900.00	-2.47%	738.04K	aa.aa	00:29:23
ORD	2,800.00	3,000.00	2,800.00	0.00%	0	aa.aa	21/03
ORD	500.00	500.00	400.00	0.00%	0	aa.aa	02/12
ORD	21,900.00	22,200.00	21,900.00	0.00%	1.8K	aa.aa	00:29:08
ORD	12,800.00	12,800.00	12,800.00	+0.79%	9.1K	aa.aa	00:18:11
ORD	1,500.00	1,600.00	1,500.00	0.00%	0	aa.aa	21/03
ORD	7,600.00	7,600.00	7,600.00	0.00%	0	aa.aa	25/03
ORD	9,300.00	9,400.00	9,300.00	0.00%	1.3K	aa.aa	25/03
ORD	23,300.00	23,300.00	23,300.00	+0.87%	500	aa.aa	25/03
ORD	9,400.00	9,400.00	9,400.00	+1.08%	500	aa.aa	25/03
ORD	4,500.00	4,500.00	4,500.00	0.00%	0	aa.aa	25/03
ORD	4,300.00	4,300.00	4,300.00	0.00%	0	aa.aa	21/03
ORD	26,400.00	27,500.00	26,400.00	0.00%	0	aa.aa	25/03
ORD	8,400.00	8,700.00	8,400.00	0.00%	0	aa.aa	25/03
ORD	11,800.00	11,800.00	11,600.00	0.00%	0	aa.aa	25/03
ORD	15,800.00	15,800.00	15,800.00	0.00%	0	aa.aa	13/03
ORD	11,600.00	11,600.00	11,600.00	0.00%	0	aa.aa	21/03
ORD	10,100.00	10,100.00	10,100.00	0.00%	0	aa.aa	06/03
ORD	31,300.00	32,100.00	31,100.00	-2.80%	3.7K	aa.aa	25/03
ORD	6,300.00	6,300.00	6,300.00	0.00%	0	aa.aa	25/03
ORD	13,900.00	13,900.00	13,900.00	0.00%	0	aa.aa	17/02
EMA Land JSC	10,600.00	10,600.00	10,600.00	0.00%	0	aa.aa	25/03
ORD	13,000.00	13,000.00	13,000.00	0.00%	0	aa.aa	13/02
ORD	11,800.00	11,800.00	11,800.00	0.00%	0	aa.aa	05/02
ORD	1,300.00	1,300.00	1,200.00	0.00%	0	aa.aa	21/03
ORD	14,000.00	14,000.00	13,900.00	0.00%	0	aa.aa	25/03
ORD	9,200.00	9,200.00	9,200.00	0.00%	0	aa.aa	25/03
ORD	16,100.00	16,200.00	15,800.00	0.00%	0	aa.aa	18/03
ORD	13,000.00	13,000.00	13,000.00	0.00%	0	aa.aa	12/02
ORD	20,000.00	20,000.00	20,000.00	0.00%	0	aa.aa	20/03
ORD	20,500.00	20,500.00	20,500.00	0.00%	0	aa.aa	02/12
ORD	17,000.00	17,000.00	17,000.00	0.00%	0	aa.aa	11/02
ORD	5,000.00	5,000.00	5,000.00	0.00%	100	aa.aa	25/03
ORD	13,000.00	13,000.00	13,000.00	0.00%	0	aa.aa	28/02
ORD	6,300.00	6,400.00	6,300.00	+1.61%	400	aa.aa	25/03
ORD	19,000.00	20,900.00	15,500.00	0.00%	0	aa.aa	24/03
ORD	20,000.00	20,000.00	19,900.00	0.00%	0	aa.aa	05/02
ORD	8,500.00	8,500.00	8,500.00	0.00%	0	aa.aa	07/03
ORD	21,100.00	21,100.00	21,000.00	0.00%	0	aa.aa	10/03
ORD	8,800.00	8,800.00	8,800.00	0.00%	0	aa.aa	21/03
ORD	1,600.00	1,600.00	1,600.00	0.00%	0	aa.aa	02/12
ORD	17,000.00	17,200.00	17,000.00	0.00%	0	aa.aa	13/03
ORD	14,000.00	14,000.00	14,000.00	0.00%	0	aa.aa	19/03
ORD	9,700.00	9,700.00	9,700.00	0.00%	0	aa.aa	02/12
ORD	5,900.00	5,900.00	5,900.00	0.00%	0	aa.aa	02/12
ORD	11,700.00	11,700.00	11,700.00	0.00%	201	aa.aa	00:19:10
ORD	10,000.00	10,000.00	10,000.00	0.00%	0	aa.aa	02/12
ORD	13,800.00	13,800.00	13,800.00	0.00%	0	aa.aa	07/02
ORD	3,700.00	3,700.00	3,700.00	0.00%	0	aa.aa	02/12
ORD	20,300.00	20,300.00	20,300.00	0.00%	0	aa.aa	05/03
ORD	9,801.00	9,801.00	9,801.00	0.00%	0	aa.aa	02/12
ORD	16,310.00	16,310.00	16,310.00	0.00%	0	aa.aa	02/12
ORD	21,900.00	23,500.00	21,000.00	-3.95%	285K	aa.aa	00:04:52
ORD	9,400.00	9,400.00	9,400.00	0.00%	0	aa.aa	13/12

US 30

42,590.00

+2.5

+0.01%

US 500

5,775.60

-1.0

-0.02%

Dow Jones

42,587.50

+4.18

+0.01%

S&P 500

5,776.65

+9.08

+0.16%

Nasdaq

18,271.86

+83.26

+0.46%

S&P 500 VIX

17.15

0.00

0.00%

Dollar Index

103.99

+0.159

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	120.69	-0.59%	167.45M
TSLA	288.14	+3.50%	150.36M
PLTR	96.50	-0.26%	78.02M
AAPL	223.75	+1.37%	34.49M
AMZN	205.71	+1.21%	31.17M
MSFT	395.16	+0.53%	15.77M
META	626.31	+1.21%	15.31M

Name	Last	Chg. %	Vol.
IP	56.26	+6.49%	13.75M
TTD	62.00	+4.48%	12.83M
QRVO	75.63	+3.73%	2.63M
TSLA	288.14	+3.50%	150.36M
FCX	43.01	+3.36%	20.80M
CRWD	384.95	+3.30%	4.26M
FOXA	54.96	+2.94%	5.31M

Name	Last	Chg. %	Vol.
UPS	109.95	-5.05%	10.65M
MRK	87.87	-4.81%	20.64M
REGN	634.14	-4.06%	852.92K
VTRS	8.95	-3.76%	15.72M
ABBV	201.34	-3.74%	10.09M
DLTR	67.14	-3.73%	5.26M
CCI	100.45	-3.70%	6.70M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	288.14	+3.50%	150.36M
NVDA	120.69	-0.59%	167.45M
PLTR	96.50	-0.26%	78.02M
MSTR	341.81	+1.81%	15.05M
AMD	114.81	+0.84%	29.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa Aa Aaaaaa	36.94	+40.03%	51.73
A Aaa Aaaaaaaa A A	36.94	+40.03%	51.73
Aa Aaaaa	74.47	+35.52%	100.92
Aaaaaa	74.47	+35.52%	100.92
A Aaaaa Aaaa Aaaaaa	15.32	+35.45%	20.75
Aa Aa Aaa	15.32	+35.45%	20.75
Aaa Aaa Aaaa	87.87	+34.21%	117.93

Name	Last	Upside	Fair Value
Aaaaaa Aa Aa Aaaaaa	36.94	+40.03%	51.73
A Aaa Aaaaaaaa A A	36.94	+40.03%	51.73
Aa Aaaaa	74.47	+35.52%	100.92
Aaaaaa	74.47	+35.52%	100.92
A Aaaaa Aaaa Aaaaaa	15.32	+35.45%	20.75
Aa Aa Aaa	15.32	+35.45%	20.75
Aaa Aaa Aaaa	87.87	+34.21%	117.93

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Unlisted Public Company Market (UPCOMI)

Unlisted Public Company Market Companies

VAM

APP

WMT Sana Joint

Bien Hoa Concrete

Bac Lieu Fis

Hanoi CTBT JSC

Bac Viet Steel

Engineering Construction JSC No492

Can Tho Mineral

Const and Infra Dev

CMISTONE Viet Nam

JSCono6

CTA

Underground Works Construction JSC

382 Dong Anh JSC

Dai Chau JSC

DIC DONG TIEN

DaLat Real Estate

DANAMECO MEDIC

Da Nang Plastic JSC

EFI

GiaiPhong Motor

Hung Dao Container

HOANG HA JSC

Yen Hung Construction Ceramic JSC

Hanoimilk JSC

PP Pack Making

Hai Phong Securities JSC

Hoaphat Textbook Printing JSC

Hung Long Mineral

Erection Mechanical JSC

LILAMA 45.3 JS

Lilama 45.4

LILAMA 69-1

LILAMA 69-2 CO

LICOGI 16.6 JS

Lilama 3

LILAMA 7

Lilama 5 JSC

Low Current - Telecom JSC

Luong Tai Investment Construction JSC

Song Da Mechanical Assembling JSC

Ngo Quyen Processing Export JSC

PTC

Petroleum Dong Do

HONGHA VIETNAM

Petroleum Interior

PIV

Sai Gon Petroleum Construct

PetroVietnam Nghe An

Petrovietnam Engineering JSC

Viet Property Investment JSC

Ha Noi PVR Investment JSC

Vinaconex 39 JSC

PVC

PetroVietnam Nghe An Invest

Quangnam Post Telecoms

Quang Ninh Construction and Cement JSC

Song Da No 12

Song Da 7.04 JSC

Song Da No 9.06

Textbook Printing

Sai Son Cement JSC

SONGDA CAO CUO

Songda1 JSC

Song Da No. 2 JSC

SONG DA 4

Song Da N0. 6 JSC

Song Da 7

Song Da 207

SONG DA IC

SDP JSC

Song Da N0 10. JSC

Song Da Yaly Cement

Song Da 1.01 JSC

Song Da 19

Sai Gon Quy Nhon