FTSE Mid-Cap 250 (FTMC)

London

Currency in GBP

18,365.35

-845.16(-4.40%)

Closed04/04

Day's Range

18,253.10

19,212.22

52 wk Range

18,253.10

21,786.21

FTSE Mid-Cap 250 Companies

Explore the complete list of FTSE Mid-Cap 250 companies with real-time updates. This page provides a comprehensive overview of all FTSE Mid-Cap 250 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the FTSE Mid-Cap 250 holdings and analyze individual stocks with ease

						Upside
Genus	1,752.0	1,842.0	1,746.0	-5.09%	307.27K	aa.aa	04/04
Premier Foods	186.00	190.00	183.80	-2.21%	1.46M	aa.aa	04/04
Bankers Investment	103.60	107.00	101.80	-3.54%	3.99M	aa.aa	04/04
Morgan Sindall	3,170.00	3,325.00	3,125.00	-4.80%	112.38K	aa.aa	04/04
Hochschild	251.20	273.00	251.00	-8.32%	3.11M	aa.aa	04/04
Bellway	2,256.0	2,384.0	2,234.0	-4.73%	642.64K	aa.aa	04/04
Victrex	788.0	811.0	770.0	-2.60%	148.26K	aa.aa	04/04
Hargreaves Lansdown	1,108.50	1,108.50	1,108.50	0.00%	0	aa.aa	24/03
Aberdeen	135.50	146.50	134.90	-7.57%	8.39M	aa.aa	04/04
Balfour Beatty	404.60	432.40	399.00	-6.86%	1.44M	aa.aa	04/04
John Wood	25.70	28.30	24.98	-7.29%	14.35M	aa.aa	04/04
Investec	418.60	436.40	415.40	-4.43%	2.03M	aa.aa	04/04
Johnson Matthey	1,221.0	1,240.0	1,186.0	-1.05%	1.06M	aa.aa	04/04
Burberry Group	660.8	701.6	639.8	-4.78%	3.04M	aa.aa	04/04
WHSmith	930.0	1,011.0	930.0	-8.01%	334.23K	aa.aa	04/04
Hammerson	233.80	250.00	231.60	-5.95%	1.4M	aa.aa	04/04
Wetherspoon	555.00	557.50	540.00	0.00%	2.13M	aa.aa	04/04
Serco	160.60	165.20	157.60	-2.25%	4.09M	aa.aa	04/04
3I Infrastructure	308.50	315.50	307.00	-1.75%	936.56K	aa.aa	04/04
Man Group	174.60	187.20	173.90	-6.33%	4.19M	aa.aa	04/04
TP ICAP	234.00	251.50	232.50	-7.51%	2.87M	aa.aa	04/04
Pennon	459.80	485.40	459.80	-2.83%	3.42M	aa.aa	04/04
Tate & Lyle	496.20	519.00	494.20	-3.65%	1.09M	aa.aa	04/04
Vistry Group	511.20	593.00	511.20	-12.76%	2.72M	aa.aa	04/04
Qinetiq	377.40	397.60	370.00	-3.87%	3.14M	aa.aa	04/04
Great Portland Estates	287.50	299.00	286.00	-3.52%	696.94K	aa.aa	04/04
Pagegroup	279.60	289.80	274.00	-3.92%	1.19M	aa.aa	04/04
British Land Company	359.60	383.00	359.60	-5.47%	5.55M	aa.aa	04/04
Ashmore	132.40	143.20	132.10	-6.96%	2.63M	aa.aa	04/04
Travis Perkins	510.00	531.00	497.40	-0.68%	2.69M	aa.aa	04/04
Vesuvius	333.20	362.40	323.60	-9.01%	819.12K	aa.aa	04/04
IG Group	914.50	964.50	913.00	-5.23%	1.17M	aa.aa	04/04
Drax Group	575.00	598.50	571.00	-2.79%	1.19M	aa.aa	04/04
Babcock International	685.50	743.50	678.00	-7.49%	2.14M	aa.aa	04/04
Mitchells Butlers	211.50	211.50	204.00	+1.44%	725.45K	aa.aa	04/04
Mitie	115.20	117.40	112.40	-2.04%	4.67M	aa.aa	04/04
Rotork	288.00	312.40	284.60	-5.94%	2.92M	aa.aa	04/04
FirstGroup	147.90	153.70	144.70	-3.77%	1.2M	aa.aa	04/04
Kier Group	116.80	123.00	115.60	-4.89%	4.28M	aa.aa	04/04
Harbour Energy	173.40	192.50	170.40	-11.08%	5.77M	aa.aa	04/04
Inchcape	659.00	686.00	642.00	-3.65%	934.78K	aa.aa	04/04
Hunting	267.50	300.50	264.00	-6.30%	934.39K	aa.aa	04/04
ITV	70.90	73.55	70.05	-3.93%	15.26M	aa.aa	04/04
Hays	70.75	75.00	69.95	-5.35%	2.5M	aa.aa	04/04
Carnival	1,137.0	1,199.5	1,093.0	-6.27%	1.26M	aa.aa	04/04
Aberforth Smaller	1,236.00	1,300.00	1,224.00	-5.07%	237.35K	aa.aa	04/04
Savills	908.00	996.00	899.00	-5.52%	180.13K	aa.aa	04/04
Computacenter	2,266.00	2,426.00	2,240.00	-7.13%	353.22K	aa.aa	04/04
Caledonia Investments	3,390.0	3,560.0	3,375.0	-3.28%	93.72K	aa.aa	04/04
International Workplace Plc	168.10	176.20	165.10	-5.03%	2.89M	aa.aa	04/04
TR Property	290.50	305.00	290.00	-4.44%	1.14M	aa.aa	04/04
Spectris	2,050.0	2,128.0	2,010.0	-3.12%	344.26K	aa.aa	04/04
JPMorgan EM	96.80	101.00	95.80	-4.54%	2.42M	aa.aa	04/04
PZ Cussons	74.40	77.10	73.30	-5.22%	804.45K	aa.aa	04/04
Keller Group	1,302.00	1,388.00	1,294.00	-6.33%	173.79K	aa.aa	04/04
Safestore	573.50	615.50	573.50	-6.60%	532.85K	aa.aa	04/04
Chemring	373.50	408.00	368.00	-6.63%	1.94M	aa.aa	04/04
Essentra	96.20	98.20	94.00	-1.54%	1.18M	aa.aa	04/04
Big Yellow	907.00	963.00	907.00	-5.32%	410.93K	aa.aa	04/04
RIT Capital	1,792.0	1,850.0	1,776.0	-3.45%	471.92K	aa.aa	04/04
Renishaw	2,305.0	2,405.0	2,275.0	-4.55%	170.1K	aa.aa	04/04
Bodycote	487.00	520.50	481.20	-7.06%	449.76K	aa.aa	04/04
Edinburgh Investment	705.00	731.00	703.00	-3.82%	339.39K	aa.aa	04/04
AVI Global	211.50	220.00	209.00	-4.30%	2.57M	aa.aa	04/04
Templeton EM	158.80	165.80	156.60	-3.41%	2.56M	aa.aa	04/04
Greggs	1,759.0	1,803.0	1,736.0	-1.62%	464.09K	aa.aa	04/04
Alliance Trust	1,082.00	1,126.00	1,066.00	-4.42%	1.03M	aa.aa	04/04
Moneysupermarket	187.40	201.00	184.60	-5.31%	2.16M	aa.aa	04/04
Spirent	187.00	191.00	184.60	-1.58%	3.83M	aa.aa	04/04
SThree	237.50	249.00	234.50	-3.46%	456K	aa.aa	04/04
Marshalls	240.50	250.50	237.00	-2.04%	2.29M	aa.aa	04/04
Grainger	198.00	207.50	197.40	-3.88%	2.52M	aa.aa	04/04
Derwent	1,834.0	1,893.0	1,834.0	-2.39%	505.33K	aa.aa	04/04
Renewi	855.00	857.00	854.00	-0.23%	318.22K	aa.aa	04/04
Murray Income	782.00	813.00	778.00	-4.17%	366.47K	aa.aa	04/04
Monks Investment Trust	1,084.00	1,116.00	1,056.00	-3.21%	1.4M	aa.aa	04/04
Workspace Group	413.00	439.50	408.00	-4.51%	1.34M	aa.aa	04/04
City Of London IT	425.50	445.50	425.50	-4.70%	1.64M	aa.aa	04/04
Merchants Trust	486.00	516.00	484.00	-5.45%	687.87K	aa.aa	04/04
C&C	123.20	133.60	122.20	-5.23%	779.31K	aa.aa	04/04
Temple Bar Investment	272.00	285.00	268.50	-5.23%	1.97M	aa.aa	04/04
Rathbones	1,464.0	1,560.0	1,450.0	-6.27%	175.82K	aa.aa	04/04
JPMorgan Indian	927.00	956.00	924.00	-3.13%	213.34K	aa.aa	04/04
Murray International	246.50	253.00	242.50	-3.52%	1.5M	aa.aa	04/04
Fidelity European Trust	354.50	372.00	351.00	-5.09%	1.28M	aa.aa	04/04
ZIGUP	281.00	288.50	275.50	-3.10%	1.16M	aa.aa	04/04
Assura	45.84	47.50	45.84	-2.96%	21.11M	aa.aa	04/04
Domino’s Pizza	270.40	273.80	267.20	0.00%	1.23M	aa.aa	04/04
Playtech	655.00	688.00	652.00	-4.24%	1.4M	aa.aa	04/04
Paragon Banking Group	686.50	740.50	674.50	-7.23%	818.82K	aa.aa	04/04
AG Barr	639.00	655.00	633.00	-1.08%	314.16K	aa.aa	04/04
BH Macro	381.5	382.5	371.5	+1.73%	973.44K	aa.aa	04/04
Blackrock World Mining	421.00	459.50	414.00	-7.17%	1.67M	aa.aa	04/04
Shaftesbury Capital	121.60	127.20	120.50	-4.55%	5.37M	aa.aa	04/04
Currys	100.00	103.00	96.70	-2.15%	3.38M	aa.aa	04/04
Cranswick	4,795.0	4,985.0	4,795.0	-3.52%	99.01K	aa.aa	04/04
Dunelm	877.00	902.00	865.50	-2.12%	273.15K	aa.aa	04/04
Elementis	122.20	130.00	119.20	-4.68%	1.52M	aa.aa	04/04
Fidelity China	231.00	252.00	226.00	-8.51%	2.66M	aa.aa	04/04
Fidelity Special	306.00	316.50	303.00	-3.92%	715.98K	aa.aa	04/04
Fidelity Emerging	653.00	692.00	645.00	-5.77%	142.81K	aa.aa	04/04
HICL Infrastructure	107.80	111.80	107.80	-3.06%	4.38M	aa.aa	04/04
Herald Investments	1,788.00	1,886.00	1,778.00	-5.20%	121.13K	aa.aa	04/04
Impax Environmental	326.50	339.00	319.50	-4.53%	1.14M	aa.aa	04/04
Intl Public Partnerships	109.60	112.00	108.80	-1.26%	4.94M	aa.aa	04/04
JPMorgan American	903.00	938.00	883.00	-4.04%	769.82K	aa.aa	04/04
JPMorgan Euro Smaller	458.00	479.00	454.50	-4.68%	307.51K	aa.aa	04/04
Jupiter Fund	68.40	70.90	67.50	-3.93%	3M	aa.aa	04/04
Lancashire Holdings	544.00	580.00	544.00	-6.69%	475.91K	aa.aa	04/04
LondonMetric Property	179.50	189.50	179.50	-4.11%	7.61M	aa.aa	04/04
Law Debenture	816.00	874.00	812.00	-5.66%	390.25K	aa.aa	04/04
Mercantile Investment Trust	210.00	222.50	208.50	-6.04%	1.83M	aa.aa	04/04
Polar Capital Tech	263.50	275.00	258.00	-4.70%	4.66M	aa.aa	04/04
Schroder Asia Pacific	487.00	503.00	482.50	-3.56%	509.93K	aa.aa	04/04
Blackrock Smaller	1,150.00	1,194.00	1,136.00	-4.49%	307.57K	aa.aa	04/04
Henderson Smaller	697.00	740.00	693.00	-6.19%	393.24K	aa.aa	04/04
Senior PLC	126.60	138.20	125.60	-9.31%	780.07K	aa.aa	04/04
Telecom Plus	1,700.00	1,782.00	1,692.00	-1.51%	179.5K	aa.aa	04/04
Throgmorton	489.00	514.00	483.00	-4.86%	680.61K	aa.aa	04/04
Oxford Instruments	1,588.00	1,670.00	1,566.00	-4.57%	242.52K	aa.aa	04/04
Personal Assets	502.0	506.0	502.0	-0.59%	552.17K	aa.aa	04/04
Morgan Materials	182.20	190.60	175.00	-4.71%	1.77M	aa.aa	04/04
Close Brothers	266.40	284.00	260.00	-6.66%	954.99K	aa.aa	04/04
Vinacapital Vietnam	380.50	385.50	362.00	-1.81%	1.12M	aa.aa	04/04
Sirius Real Estate	83.35	86.80	83.35	-3.70%	13.26M	aa.aa	04/04
NASCIT	3,340.0	3,460.0	3,340.0	-3.75%	43.54K	aa.aa	04/04
Pantheon International	274.5	284.5	270.5	-1.61%	2.01M	aa.aa	04/04
abrdn Private Equity Opportunities Trust	520.00	544.00	506.00	-4.59%	342.99K	aa.aa	04/04
JPM Global Growth	493.00	505.00	483.00	-3.14%	3.23M	aa.aa	04/04
Edinburgh Worldwide	146.00	153.80	143.00	-3.31%	872.07K	aa.aa	04/04
Schroder Oriental	253.00	261.00	252.00	-3.25%	956.67K	aa.aa	04/04
BMO Global Smaller	140.20	146.20	139.80	-4.88%	588.78K	aa.aa	04/04
JPMorgan Japanese	510.00	526.00	500.00	-3.77%	412.62K	aa.aa	04/04
BlackRock Greater Europe	505.00	526.00	502.00	-3.99%	398.56K	aa.aa	04/04
European Opportunities	787.00	823.00	780.00	-4.95%	142.47K	aa.aa	04/04
Baillie Gifford Japan	681.00	693.00	660.00	-2.30%	362.02K	aa.aa	04/04
BBGI Global Infrastructur	140.20	140.60	140.20	-0.28%	4.01M	aa.aa	04/04
Finsbury Growth & Income	844.00	876.00	842.00	-3.54%	387.17K	aa.aa	04/04
GCP Infrastructure	69.40	72.40	69.40	-4.01%	3.38M	aa.aa	04/04
ICG Enterprise	1,146.00	1,216.00	1,142.00	-6.07%	377.68K	aa.aa	04/04
Primary Health	95.20	98.15	94.95	-1.96%	8.56M	aa.aa	04/04
Scottish American Investment	475.50	485.00	469.50	-2.16%	355.5K	aa.aa	04/04
European Smaller Companies Trust	167.00	178.00	166.40	-5.97%	595.25K	aa.aa	04/04
Lion Finance	4,856.00	5,330.00	4,764.00	-8.20%	96.62K	aa.aa	04/04
Capital Gearing	4,755.0	4,795.0	4,750.0	-1.04%	62.74K	aa.aa	04/04
Hill & Smith	1,572.00	1,688.00	1,546.00	-4.38%	228.58K	aa.aa	04/04
Pacific Horizon	544.00	558.00	535.00	-3.03%	371.63K	aa.aa	04/04
Allianz Tech Trust	320.50	336.00	310.50	-5.04%	2.9M	aa.aa	04/04
Breedon Group	423.60	464.20	412.60	-3.64%	804.18K	aa.aa	04/04
Hilton Food	857.00	882.00	834.00	+2.39%	411.39K	aa.aa	04/04
HgCapital	448.00	479.50	448.00	-6.37%	1.17M	aa.aa	04/04
Ruffer	284.00	289.00	276.50	+2.34%	2.26M	aa.aa	04/04
4Imprint	3,290.0	3,630.0	3,210.0	-5.05%	386.02K	aa.aa	04/04
Brunner	1,196.00	1,250.00	1,166.00	-4.17%	118.9K	aa.aa	04/04
Clarkson	3,215.0	3,380.0	3,135.0	-5.44%	239.55K	aa.aa	04/04
IP Group	36.90	40.00	36.75	-7.63%	5.1M	aa.aa	04/04
Worldwide Healthcare	281.0	294.0	280.0	-4.42%	2.2M	aa.aa	04/04
Direct Line Insurance	264.40	279.00	264.40	-4.06%	8.7M	aa.aa	04/04
ME Group International	1.79	1.92	1.65	-3.75%	938.79K	aa.aa	04/04
Syncona	81.80	86.00	81.80	-6.94%	1.16M	aa.aa	04/04
NB Private Equity	1,410.00	1,500.00	1,410.00	-6.87%	66.6K	aa.aa	04/04
Plus500	2,622.00	2,798.00	2,550.00	-6.16%	412.42K	aa.aa	04/04
International Distributions Services	365.20	365.80	365.20	-0.05%	2.71M	aa.aa	04/04
Crest Nicholson	151.80	163.10	151.00	-6.81%	615.5K	aa.aa	04/04
Just Group	125.60	140.00	125.60	-9.90%	4.59M	aa.aa	04/04
DiscoverIE	513.00	548.00	503.00	-6.04%	289.75K	aa.aa	04/04
Foresight Solar Fund	76.10	79.50	76.10	-3.55%	1M	aa.aa	04/04
Renewables Infrastructure Group	75.20	76.20	74.20	0.00%	8.14M	aa.aa	04/04
Greencoat	105.00	107.80	103.80	-1.22%	7.08M	aa.aa	04/04
Grafton Group	838.60	873.20	823.60	-3.23%	628.33K	aa.aa	04/04
TwentyFour Income	108.60	112.00	108.60	-2.51%	2.01M	aa.aa	04/04
Games Workshop	13,150.0	13,770.0	12,830.0	-4.08%	117.55K	aa.aa	04/04
Bluefield Solar	88.20	88.70	88.00	-0.45%	4.8M	aa.aa	04/04
Pets at Home Group	218.00	224.40	214.20	-2.15%	2.29M	aa.aa	04/04
Ao World	91.10	93.50	89.40	-3.60%	497.02K	aa.aa	04/04
Foresight Environmental Infra	66.90	71.60	66.90	-4.84%	2.25M	aa.aa	04/04
Genuit	322.50	339.00	315.00	-5.15%	904.96K	aa.aa	04/04
SSP Group	143.10	152.10	137.10	-6.90%	2.18M	aa.aa	04/04
Spire Healthcare	181.20	190.00	180.00	-4.33%	3.74M	aa.aa	04/04
Tritax Big Box	132.30	141.60	132.30	-5.97%	10.12M	aa.aa	04/04
Volution Group	487.50	514.00	484.50	-5.89%	318.54K	aa.aa	04/04
OSB Group	392.80	419.40	387.20	-7.10%	1.56M	aa.aa	04/04
Indivior	714.00	734.00	691.50	-2.59%	599.88K	aa.aa	04/04
NextEnergy Solar	65.70	69.30	65.00	-4.23%	2.13M	aa.aa	04/04
Sequoia Economic Infrastructure	74.20	76.60	74.20	-3.39%	4.31M	aa.aa	04/04
Wizz Air Holdings	1,367.0	1,448.0	1,332.0	-3.73%	1.01M	aa.aa	04/04
Coats Group	68.50	70.10	65.50	-2.42%	8.85M	aa.aa	04/04
Empiric Student Property	82.50	86.30	82.30	-4.07%	2.44M	aa.aa	04/04
Future	703.00	726.00	680.50	-4.16%	1.27M	aa.aa	04/04
PPHE Hotel Group	1,282.00	1,312.00	1,250.00	-1.54%	40.3K	aa.aa	04/04
Target Healthcare REIT Ltd	88.60	93.10	88.30	-4.22%	2.37M	aa.aa	04/04
Apax Global Alpha	109.00	114.00	109.00	-4.05%	942.5K	aa.aa	04/04
PureTech Health	129.20	139.20	126.00	-6.92%	915.12K	aa.aa	04/04
Kainos Group	620.00	683.50	599.50	-4.91%	260.43K	aa.aa	04/04
Ibstock	161.80	170.40	160.00	-4.82%	1.99M	aa.aa	04/04
Softcat	1,553.00	1,636.00	1,510.00	-2.76%	470.21K	aa.aa	04/04
CMC Markets	197.20	207.50	193.20	-4.96%	604.68K	aa.aa	04/04
Vietnam Enterprise	500.00	521.00	484.00	-3.66%	418.71K	aa.aa	04/04
TBC Bank Group	3,680.00	4,035.00	3,600.00	-8.80%	166.49K	aa.aa	04/04
Hollywood Bowl	249.50	269.50	246.50	-6.55%	854.07K	aa.aa	04/04
RHI Magnesita	2,635.0	2,800.0	2,570.0	-8.03%	33.38K	aa.aa	04/04
Bellevue Healthcare Trust	116.60	118.80	114.40	-1.19%	3.77M	aa.aa	04/04
HarbourVest Global	2,345.00	2,450.00	2,330.00	-4.67%	194.41K	aa.aa	04/04
XPS Pensions	349.50	395.00	348.00	-7.29%	490.81K	aa.aa	04/04
Alpha FX	2,300.00	2,435.00	2,270.00	-6.12%	212.8K	aa.aa	04/04
Alfa Financial	210.00	218.00	209.50	-4.11%	1.16M	aa.aa	04/04
Supermarket Income REIT	74.70	78.10	74.60	-3.74%	10.76M	aa.aa	04/04
TI Fluid	199.00	199.40	199.00	-0.10%	9.8M	aa.aa	04/04
Bakkavor	186.00	192.00	185.00	-1.69%	732.74K	aa.aa	04/04
IntegraFin	282.00	298.00	278.50	-5.84%	529.34K	aa.aa	04/04
JTC	848.00	911.00	840.00	-5.46%	536.94K	aa.aa	04/04
Energean Oil and Gas	790.00	840.00	790.00	-6.51%	484.67K	aa.aa	04/04
Baillie Gifford US Growth	202.00	208.00	194.20	-3.81%	1.5M	aa.aa	04/04
Quilter	129.40	138.40	128.20	-7.83%	2.22M	aa.aa	04/04
Aston Martin Lagonda	62.10	70.95	58.50	-10.20%	6.14M	aa.aa	04/04
Smithson Invest	1,338.00	1,390.00	1,322.00	-2.62%	563.21K	aa.aa	04/04
AJ Bell	382.80	407.20	378.00	-5.11%	1.7M	aa.aa	04/04
SDCL Energy Efficiency	45.40	48.15	45.20	-4.12%	3.12M	aa.aa	04/04
Watches Of Switzerland Group	344.60	374.40	331.40	-5.95%	1.48M	aa.aa	04/04
Trainline	261.00	273.40	256.80	-5.16%	868.96K	aa.aa	04/04
Helios Towers	100.80	110.20	99.90	-4.91%	6.74M	aa.aa	04/04
Urban Logistics	121.00	131.00	121.00	-5.17%	2.6M	aa.aa	04/04
Ninety One	123.50	131.30	123.10	-6.30%	1.65M	aa.aa	04/04
Bytes Technology	460.40	487.60	459.00	-5.07%	1.26M	aa.aa	04/04
Dr. Martens	49.12	50.20	47.16	-0.89%	2.15M	aa.aa	04/04
Foresight Group Holdings	314.00	335.00	311.50	-6.69%	240.67K	aa.aa	04/04
Moonpig Group	215.00	232.00	215.00	-4.23%	1.02M	aa.aa	04/04
Auction Technology Group	582.00	632.00	577.00	-7.62%	955.42K	aa.aa	04/04
Trustpilot Group	193.60	211.60	189.10	-8.68%	4.15M	aa.aa	04/04
Baltic Classifieds Group	291.00	301.50	284.00	-3.80%	1.01M	aa.aa	04/04
Endeavour Mining	1,699.00	1,819.00	1,668.00	-7.46%	513.52K	aa.aa	04/04
Bridgepoint Group	280.40	307.40	279.20	-8.78%	961.56K	aa.aa	04/04
Petershill Partners	214.50	232.50	208.50	-4.67%	1.05M	aa.aa	04/04
WAG Payment Solutions	62.20	67.60	61.20	-5.76%	472.76K	aa.aa	04/04
Ithaca Energy	132.80	142.20	129.80	-5.55%	2.42M	aa.aa	04/04
Dowlais	53.20	57.60	50.65	-8.75%	4.67M	aa.aa	04/04
Raspberry Pi Holdings	450.00	463.40	436.60	-0.75%	906.92K	aa.aa	04/04

US 30

36,765.00

-1,549.9

-4.05%

US 500

4,825.40

-248.7

-4.90%

Dow Jones

38,314.86

-2,231.07

-5.50%

S&P 500

5,074.08

-322.44

-5.97%

Nasdaq

15,587.79

-962.82

-5.82%

S&P 500 VIX

45.31

+15.29

+50.93%

Dollar Index

102.165

-0.603

-0.59%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	94.31	-7.36%	532.27M
TSLA	239.43	-10.42%	181.23M
PLTR	74.01	-11.47%	147.32M
AAPL	188.38	-7.29%	125.91M
AMZN	171.00	-4.15%	123.16M
MSFT	359.84	-3.56%	49.21M
META	504.73	-5.06%	38.59M

Name	Last	Chg. %	Vol.
DECK	106.02	+5.10%	8.97M
DHI	127.87	+4.55%	9.12M
NVR	7,410.9	+4.23%	41.78K
MSTR	293.61	+4.01%	24.85M
PHM	101.24	+3.57%	3.95M
BLDR	123.96	+3.46%	2.90M
LULU	263.70	+3.15%	8.37M

Name	Last	Chg. %	Vol.
APP	219.37	-16.26%	16.84M
GEHC	60.51	-15.96%	16.89M
APA	15.18	-14.43%	19.93M
BKR	35.41	-13.34%	20.97M
CE	40.99	-13.16%	5.32M
FCX	29.15	-13.01%	44.73M
MU	64.72	-12.94%	50.74M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	94.31	-7.36%	532.27M
TSLA	239.43	-10.42%	181.23M
AAPL	188.38	-7.29%	125.91M
AMZN	171.00	-4.15%	123.16M
META	504.73	-5.06%	38.59M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa A	22.97	+53.82%	35.33
Aaaaaa	33.38	+51.39%	50.53
Aaaaa A Aaa	111.03	+44.08%	159.97
Aa Aaaa	111.03	+44.08%	159.97
Aaaaa	143.28	+39.52%	199.90
A Aaaaaa	143.28	+39.52%	199.90
Aaaaa A Aa	68.74	+35.46%	93.12

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa A	22.97	+53.82%	35.33
Aaaaaa	33.38	+51.39%	50.53
Aaaaa A Aaa	111.03	+44.08%	159.97
Aa Aaaa	111.03	+44.08%	159.97
Aaaaa	143.28	+39.52%	199.90
A Aaaaaa	143.28	+39.52%	199.90
Aaaaa A Aa	68.74	+35.46%	93.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+31.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250 Companies

Genus

Premier Foods

Bankers Investment

Morgan Sindall

Hochschild

Bellway

Victrex

Hargreaves Lansdown

Aberdeen

Balfour Beatty

John Wood

Investec

Johnson Matthey

Burberry Group

WHSmith

Hammerson

Wetherspoon

Serco

3I Infrastructure

Man Group

TP ICAP

Pennon

Tate & Lyle

Vistry Group

Qinetiq

Great Portland Estates

Pagegroup

British Land Company

Ashmore

Travis Perkins

Vesuvius

IG Group

Drax Group

Babcock International

Mitchells Butlers

Mitie

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Carnival

Aberforth Smaller

Savills

Computacenter

Caledonia Investments

International Workplace Plc

TR Property

Spectris

JPMorgan EM

PZ Cussons

Keller Group

Safestore

Chemring

Essentra

Big Yellow

RIT Capital

Renishaw

Bodycote

Edinburgh Investment

AVI Global

Templeton EM

Greggs

Alliance Trust

Moneysupermarket

Spirent

SThree

Marshalls

Grainger

Derwent

Renewi

Murray Income

Monks Investment Trust

Workspace Group