FTSE Mid-Cap 250 (FTMC)

London

Currency in GBP

20,326.38

-88.35(-0.43%)

Closed28/02

Day's Range

20,236.76

20,416.00

52 wk Range

19,189.45

21,786.21

FTSE Mid-Cap 250 Companies

Explore the complete list of FTSE Mid-Cap 250 companies with real-time updates. This page provides a comprehensive overview of all FTSE Mid-Cap 250 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the FTSE Mid-Cap 250 holdings and analyze individual stocks with ease

						Upside
Genus	1,842.0	1,842.0	1,720.0	+5.26%	392.1K	aa.aa	28/02
Premier Foods	183.80	184.60	183.20	-0.33%	1.53M	aa.aa	28/02
Bankers Investment	121.20	121.60	120.80	-0.98%	2.48M	aa.aa	28/02
Morgan Sindall	3,330.00	3,390.00	3,320.00	-0.89%	346K	aa.aa	28/02
Hochschild	183.40	185.20	178.40	-0.33%	1.51M	aa.aa	28/02
Bellway	2,340.0	2,366.0	2,262.0	+1.83%	600.21K	aa.aa	28/02
Victrex	924.0	928.0	894.0	+1.20%	255.13K	aa.aa	28/02
Hargreaves Lansdown	1,104.50	1,106.00	1,099.00	+0.41%	6.77M	aa.aa	28/02
Abrdn	158.55	158.55	154.75	+1.12%	4.99M	aa.aa	28/02
Balfour Beatty	464.40	468.00	462.60	-0.43%	1.77M	aa.aa	28/02
John Wood	37.08	39.20	35.06	+3.29%	28.52M	aa.aa	28/02
Investec	517.00	520.00	513.00	-0.48%	2.05M	aa.aa	28/02
Johnson Matthey	1,430.0	1,440.0	1,415.0	+0.14%	1.63M	aa.aa	28/02
Burberry Group	1,086.0	1,097.5	1,064.5	-0.87%	1.8M	aa.aa	28/02
WHSmith	1,159.0	1,178.0	1,151.0	-0.26%	482.3K	aa.aa	28/02
Hammerson	272.40	275.20	269.60	-0.58%	2.1M	aa.aa	28/02
Wetherspoon	594.00	597.00	587.50	-0.17%	252.96K	aa.aa	28/02
Serco	163.40	165.40	162.80	-0.97%	4.32M	aa.aa	28/02
3I Infrastructure	315.00	316.00	311.00	+0.96%	1.03M	aa.aa	28/02
Man Group	213.00	217.80	211.60	-0.37%	5.29M	aa.aa	28/02
TP ICAP	261.00	265.50	260.00	-2.06%	2.52M	aa.aa	28/02
Pennon	418.80	425.40	412.40	+1.11%	3.62M	aa.aa	28/02
Tate & Lyle	545.00	549.00	536.00	+0.46%	1.99M	aa.aa	28/02
Vistry Group	612.50	619.50	589.50	+2.08%	2.72M	aa.aa	28/02
Qinetiq	404.20	410.80	401.80	+0.10%	3.04M	aa.aa	28/02
Great Portland Estates	273.50	283.00	272.50	-1.62%	4.09M	aa.aa	28/02
Pagegroup	319.00	321.60	315.00	-0.62%	1.64M	aa.aa	28/02
British Land Company	360.40	362.80	358.40	-0.66%	3.33M	aa.aa	28/02
Ashmore	148.50	149.50	145.20	+0.75%	1.99M	aa.aa	28/02
Travis Perkins	652.00	659.50	643.00	+0.15%	768.77K	aa.aa	28/02
Vesuvius	409.50	411.00	405.50	0.00%	1.3M	aa.aa	28/02
IG Group	952.00	954.50	940.00	-0.52%	1.74M	aa.aa	28/02
Drax Group	610.00	621.00	606.00	-1.37%	2.36M	aa.aa	28/02
Babcock International	670.50	675.00	660.50	+1.36%	2.25M	aa.aa	28/02
Mitchells Butlers	221.00	222.50	219.00	-0.45%	682.3K	aa.aa	28/02
Mitie	116.40	117.20	115.40	+0.17%	4.73M	aa.aa	28/02
Rotork	327.00	327.80	317.00	+1.55%	4.01M	aa.aa	28/02
FirstGroup	159.70	161.00	157.90	+0.06%	2.59M	aa.aa	28/02
Kier Group	149.00	149.80	147.60	-0.67%	2.6M	aa.aa	28/02
Harbour Energy	226.90	228.20	223.40	+0.40%	3.68M	aa.aa	28/02
Inchcape	679.00	690.50	675.50	-0.29%	1.86M	aa.aa	28/02
Hunting	310.00	315.00	306.00	-0.80%	743.26K	aa.aa	28/02
ITV	71.10	71.60	70.85	0.00%	16.64M	aa.aa	28/02
Hays	70.35	72.15	69.50	-0.50%	4.88M	aa.aa	28/02
Carnival	1,707.0	1,716.5	1,669.0	-0.73%	701.2K	aa.aa	28/02
Aberforth Smaller	1,352.00	1,364.00	1,352.00	-1.31%	238.71K	aa.aa	28/02
Savills	1,040.00	1,046.00	1,034.00	-0.76%	305.47K	aa.aa	28/02
Computacenter	2,146.00	2,208.00	2,118.00	-0.65%	700.49K	aa.aa	28/02
Caledonia Investments	3,860.0	3,870.0	3,830.0	0.00%	51.69K	aa.aa	28/02
International Workplace Plc	199.40	200.20	196.20	+0.71%	2.45M	aa.aa	28/02
TR Property	301.00	302.50	300.50	-1.15%	656.05K	aa.aa	28/02
Spectris	2,878.0	2,892.0	2,710.0	-0.14%	485.19K	aa.aa	28/02
JPMorgan EM	108.60	109.00	107.80	-1.81%	1.82M	aa.aa	28/02
PZ Cussons	79.00	82.70	79.00	-3.66%	9.58M	aa.aa	28/02
Keller Group	1,302.00	1,318.00	1,298.00	-0.91%	483.18K	aa.aa	28/02
Safestore	606.00	609.50	597.50	+0.25%	2.21M	aa.aa	28/02
Chemring	373.50	380.50	371.50	-0.66%	3.35M	aa.aa	28/02
Essentra	116.60	118.40	115.40	-1.19%	12.63M	aa.aa	28/02
Big Yellow	929.00	934.00	919.00	-0.32%	547.87K	aa.aa	28/02
RIT Capital	1,934.0	1,942.0	1,924.0	0.00%	137.93K	aa.aa	28/02
Renishaw	2,890.0	2,920.0	2,820.0	+0.52%	247.87K	aa.aa	28/02
Bodycote	641.00	645.00	635.00	-0.31%	479.93K	aa.aa	28/02
Edinburgh Investment	762.00	765.00	759.00	-0.26%	246.93K	aa.aa	28/02
AVI Global	241.00	243.50	241.00	-1.23%	991.65K	aa.aa	28/02
Templeton EM	173.00	175.80	172.80	-1.59%	1.77M	aa.aa	28/02
Greggs	2,102.0	2,102.0	2,060.0	+0.48%	759.36K	aa.aa	28/02
Alliance Trust	1,260.00	1,270.00	1,256.00	-0.79%	376.21K	aa.aa	28/02
Moneysupermarket	195.40	195.70	190.70	-0.05%	2.45M	aa.aa	28/02
Spirent	185.50	186.00	185.00	-0.27%	2.54M	aa.aa	28/02
SThree	242.50	247.50	239.00	-0.61%	485.92K	aa.aa	28/02
Marshalls	245.00	248.50	242.00	-0.20%	901.66K	aa.aa	28/02
Grainger	207.50	212.50	206.00	0.00%	3.99M	aa.aa	28/02
Derwent	1,839.0	1,865.0	1,832.0	-1.61%	1.27M	aa.aa	28/02
Renewi	852.00	853.00	852.00	+0.12%	357.61K	aa.aa	28/02
Murray Income	854.00	857.00	847.00	0.00%	224.27K	aa.aa	28/02
Monks Investment Trust	1,278.00	1,284.00	1,274.00	-1.39%	313.23K	aa.aa	28/02
Workspace Group	432.00	436.00	428.00	-0.58%	601.8K	aa.aa	28/02
City Of London IT	443.00	444.00	441.50	-0.11%	1.28M	aa.aa	28/02
Merchants Trust	533.00	535.00	527.00	-0.19%	322.51K	aa.aa	28/02
C&C	146.60	148.60	146.00	-0.27%	1.05M	aa.aa	28/02
Temple Bar Investment	297.50	298.50	296.50	0.00%	816.43K	aa.aa	28/02
Rathbones	1,608.0	1,662.0	1,608.0	-3.25%	250.71K	aa.aa	28/02
JPMorgan Indian	904.00	926.00	904.00	-3.21%	109.06K	aa.aa	28/02
Murray International	272.50	274.50	271.50	-0.55%	720.2K	aa.aa	28/02
Fidelity European Trust	395.00	397.00	395.00	-1.25%	752.51K	aa.aa	28/02
ZIGUP	311.00	311.00	306.50	0.00%	1.56M	aa.aa	28/02
Assura	41.72	42.06	41.64	-1.00%	14.74M	aa.aa	28/02
Domino’s Pizza	290.80	293.00	286.60	+0.14%	1.03M	aa.aa	28/02
Playtech	733.00	733.00	722.00	+0.96%	707.92K	aa.aa	28/02
Paragon Banking Group	756.00	760.00	747.00	+0.33%	731.92K	aa.aa	28/02
AG Barr	604.00	625.00	604.00	-3.05%	498.85K	aa.aa	28/02
BH Macro	383.5	385.0	383.5	-0.13%	471.75K	aa.aa	28/02
Blackrock World Mining	478.00	480.00	475.00	-1.24%	440.18K	aa.aa	28/02
Shaftesbury Capital	123.60	124.90	122.70	-1.04%	5.53M	aa.aa	28/02
Currys	91.05	94.90	90.80	-1.89%	5M	aa.aa	28/02
Cranswick	4,895.0	4,915.0	4,820.0	-0.10%	161.14K	aa.aa	28/02
Dunelm	973.50	981.00	962.50	-0.15%	610.33K	aa.aa	28/02
Elementis	151.00	153.00	149.80	-0.26%	989.76K	aa.aa	28/02
Fidelity China	261.50	261.50	257.00	-2.24%	1.22M	aa.aa	28/02
Fidelity Special	331.50	332.00	327.00	-0.15%	975.37K	aa.aa	28/02
Fidelity Emerging	707.00	708.00	700.10	-0.58%	107.57K	aa.aa	28/02
HICL Infrastructure	110.60	111.60	110.60	-0.18%	6.65M	aa.aa	28/02
Herald Investments	2,210.00	2,230.00	2,200.00	-1.34%	157.15K	aa.aa	28/02
Impax Environmental	383.00	383.00	379.00	-0.52%	732.03K	aa.aa	28/02
Intl Public Partnerships	112.20	113.00	112.20	-0.53%	4.8M	aa.aa	28/02
JPMorgan American	1,080.00	1,088.00	1,070.00	-1.82%	432.83K	aa.aa	28/02
JPMorgan Euro Smaller	480.00	481.00	478.00	-0.52%	292.62K	aa.aa	28/02
Jupiter Fund	73.40	75.60	73.00	-2.52%	3.2M	aa.aa	28/02
Lancashire Holdings	618.00	626.00	599.00	+2.32%	805.75K	aa.aa	28/02
LondonMetric Property	186.40	187.40	184.90	-0.80%	8.52M	aa.aa	28/02
Law Debenture	905.00	910.00	896.00	-0.22%	173.13K	aa.aa	28/02
Mercantile Investment Trust	238.00	238.50	235.50	0.00%	1.8M	aa.aa	28/02
Polar Capital Tech	335.00	337.00	330.00	-1.76%	2.63M	aa.aa	28/02
Schroder Asia Pacific	535.00	540.00	535.00	-1.47%	120.95K	aa.aa	28/02
Blackrock Smaller	1,270.00	1,278.00	1,268.00	-0.94%	170.95K	aa.aa	28/02
Henderson Smaller	790.00	796.00	790.00	-0.88%	126.74K	aa.aa	28/02
Senior PLC	161.60	166.40	161.40	-1.94%	16.9M	aa.aa	28/02
Telecom Plus	1,690.00	1,700.00	1,680.00	-0.47%	382.09K	aa.aa	28/02
Throgmorton	555.00	556.00	550.00	-0.72%	409.45K	aa.aa	28/02
Oxford Instruments	1,916.00	1,926.00	1,852.00	+0.31%	127.86K	aa.aa	28/02
Personal Assets	510.0	513.0	510.0	-0.58%	430.27K	aa.aa	28/02
Morgan Materials	214.50	246.00	198.00	-16.21%	8.59M	aa.aa	28/02
Close Brothers	331.00	337.80	315.00	+2.10%	11.6M	aa.aa	28/02
Vinacapital Vietnam	446.00	447.00	443.00	+0.22%	450.82K	aa.aa	28/02
Sirius Real Estate	78.70	80.25	77.60	+1.22%	3.73M	aa.aa	28/02
NASCIT	3,650.0	3,700.0	3,650.0	-1.88%	13.61K	aa.aa	28/02
Pantheon International	324.5	325.0	323.0	0.00%	599.05K	aa.aa	28/02
abrdn Private Equity Opportunities Trust	563.00	563.00	562.00	-0.71%	67.01K	aa.aa	28/02
JPM Global Growth	578.00	580.00	574.00	-1.20%	1.4M	aa.aa	28/02
Edinburgh Worldwide	172.80	173.60	172.80	-2.37%	870.48K	aa.aa	28/02
Schroder Oriental	274.00	274.50	272.50	-1.44%	439.11K	aa.aa	28/02
BMO Global Smaller	158.20	159.60	158.20	-0.75%	744.48K	aa.aa	28/02
JPMorgan Japanese	580.00	588.00	579.00	-2.36%	223.61K	aa.aa	28/02
BlackRock Greater Europe	596.00	599.00	593.00	-0.83%	132.38K	aa.aa	28/02
European Opportunities	884.00	885.00	879.00	-0.23%	53.57K	aa.aa	28/02
Baillie Gifford Japan	767.00	769.00	764.00	-2.04%	194.9K	aa.aa	28/02
BBGI Global Infrastructur	142.40	142.80	142.40	-0.14%	30.73M	aa.aa	28/02
Finsbury Growth & Income	918.00	918.00	911.00	+0.77%	599.13K	aa.aa	28/02
GCP Infrastructure	74.70	75.00	74.00	+0.95%	1.64M	aa.aa	28/02
ICG Enterprise	1,348.00	1,348.00	1,336.00	+0.45%	92.77K	aa.aa	28/02
Primary Health	94.00	94.00	90.00	+2.40%	10.76M	aa.aa	28/02
Scottish American Investment	512.00	515.00	511.00	-1.35%	565.91K	aa.aa	28/02
European Smaller Companies Trust	183.40	183.80	182.40	+0.11%	420.9K	aa.aa	28/02
Lion Finance	5,290.00	5,370.00	5,280.00	-1.86%	91.53K	aa.aa	28/02
Capital Gearing	4,845.0	4,850.0	4,835.0	0.00%	31.32K	aa.aa	28/02
Hill & Smith	1,912.00	1,918.00	1,884.00	+0.10%	206.44K	aa.aa	28/02
Pacific Horizon	576.00	581.00	573.00	-1.20%	232.8K	aa.aa	28/02
Allianz Tech Trust	400.50	407.50	396.00	-3.49%	1.95M	aa.aa	28/02
Breedon Group	438.00	440.50	433.00	+0.46%	1.15M	aa.aa	28/02
Hilton Food	855.00	880.00	845.00	-3.17%	193.16K	aa.aa	28/02
HgCapital	526.00	529.00	518.00	+0.77%	591.23K	aa.aa	28/02
Ruffer	277.50	278.00	277.00	-0.36%	2.48M	aa.aa	28/02
4Imprint	5,200.0	5,310.0	5,150.0	-0.76%	121.43K	aa.aa	28/02
Brunner	1,350.00	1,370.00	1,345.00	-0.74%	73.79K	aa.aa	28/02
Clarkson	4,430.0	4,445.0	4,335.0	+1.03%	148.78K	aa.aa	28/02
IP Group	43.05	43.35	42.25	-0.23%	3.54M	aa.aa	28/02
Worldwide Healthcare	324.0	326.5	324.0	-1.67%	1.61M	aa.aa	28/02
Direct Line Insurance	277.60	278.60	275.40	-0.50%	9.59M	aa.aa	28/02
ME Group International	192.20	204.00	192.20	-12.64%	10.41M	aa.aa	28/02
Syncona	95.50	97.20	95.50	-0.73%	649.65K	aa.aa	28/02
NB Private Equity	1,566.00	1,584.00	1,552.00	+0.38%	65.96K	aa.aa	28/02
Plus500	2,804.00	2,810.00	2,760.00	+0.86%	319.38K	aa.aa	28/02
International Distributions Services	364.80	366.00	364.80	-0.16%	9.27M	aa.aa	28/02
Crest Nicholson	157.30	159.00	150.60	+2.61%	991.09K	aa.aa	28/02
Just Group	167.00	167.20	163.40	+1.21%	5M	aa.aa	28/02
DiscoverIE	546.00	561.00	546.00	-2.85%	270.14K	aa.aa	28/02
Foresight Solar Fund	77.40	78.30	76.70	+0.91%	1.67M	aa.aa	28/02
Renewables Infrastructure Group	75.50	76.00	73.90	+2.03%	6.04M	aa.aa	28/02
Greencoat	112.50	114.10	110.60	+0.90%	6.73M	aa.aa	28/02
Grafton Group	833.60	839.00	812.00	+0.90%	723.49K	aa.aa	28/02
TwentyFour Income	109.60	111.00	109.60	-1.26%	1.14M	aa.aa	28/02
Games Workshop	14,300.0	14,330.0	14,100.0	+0.21%	126.78K	aa.aa	28/02
Bluefield Solar	87.00	88.80	87.00	-1.14%	1.7M	aa.aa	28/02
Pets at Home Group	235.20	239.60	233.80	-1.34%	2.12M	aa.aa	28/02
Ao World	96.80	100.40	96.60	-3.78%	945.42K	aa.aa	28/02
Foresight Environmental Infra	71.60	71.90	71.10	+0.70%	1.03M	aa.aa	28/02
Genuit	358.00	363.00	349.00	+1.56%	1.23M	aa.aa	28/02
SSP Group	166.60	169.20	165.50	-2.40%	2.78M	aa.aa	28/02
Spire Healthcare	226.50	228.00	223.50	-0.22%	690.6K	aa.aa	28/02
Tritax Big Box	147.30	147.60	141.60	+2.51%	23.53M	aa.aa	28/02
Volution Group	512.00	525.00	507.00	-0.19%	1.25M	aa.aa	28/02
OSB Group	444.00	444.00	432.00	+1.56%	2.07M	aa.aa	28/02
Indivior	699.50	704.50	659.50	-0.07%	893.59K	aa.aa	28/02
NextEnergy Solar	67.30	67.90	66.00	+1.36%	1.48M	aa.aa	28/02
Sequoia Economic Infrastructure	77.80	78.30	77.60	-0.26%	2.23M	aa.aa	28/02
Wizz Air Holdings	1,670.0	1,702.0	1,630.0	-0.06%	662.41K	aa.aa	28/02
Coats Group	87.30	88.10	87.10	-1.13%	4.64M	aa.aa	28/02
Empiric Student Property	82.30	82.30	80.00	+1.48%	4.79M	aa.aa	28/02
Future	913.00	934.00	911.50	-2.77%	581.75K	aa.aa	28/02
PPHE Hotel Group	1,310.00	1,320.00	1,290.00	0.00%	33.35K	aa.aa	28/02
Target Healthcare REIT Ltd	86.20	86.20	82.70	+1.41%	4.85M	aa.aa	28/02
Apax Global Alpha	135.20	136.40	135.00	-0.29%	465.17K	aa.aa	28/02
PureTech Health	144.20	146.00	143.20	-0.41%	517.12K	aa.aa	28/02
Kainos Group	697.00	751.00	696.00	-2.65%	755.89K	aa.aa	28/02
Ibstock	163.80	163.80	160.20	+0.49%	1.74M	aa.aa	28/02
Softcat	1,508.00	1,546.00	1,507.00	-2.33%	538.99K	aa.aa	28/02
CMC Markets	205.50	215.50	201.00	+0.24%	450.84K	aa.aa	28/02
Vietnam Enterprise	592.00	594.00	591.00	+0.34%	174.11K	aa.aa	28/02
TBC Bank Group	4,300.00	4,320.00	4,275.00	-1.04%	186.74K	aa.aa	28/02
Hollywood Bowl	263.00	266.50	263.00	-1.50%	1.38M	aa.aa	28/02
RHI Magnesita	3,330.0	3,420.0	3,290.0	-4.17%	75.69K	aa.aa	28/02
Bellevue Healthcare Trust	134.20	135.00	133.80	-1.47%	3.54M	aa.aa	28/02
HarbourVest Global	2,750.00	2,755.00	2,705.00	+0.36%	122.67K	aa.aa	28/02
XPS Pensions	370.00	379.00	370.00	-2.63%	1.19M	aa.aa	28/02
Alpha FX	2,710.00	2,760.00	2,670.00	-2.17%	235.35K	aa.aa	28/02
Alfa Financial	239.50	240.50	238.50	-0.83%	1.25M	aa.aa	28/02
Supermarket Income REIT	70.70	70.80	69.30	-0.14%	13.6M	aa.aa	28/02
TI Fluid	196.40	196.80	196.40	0.00%	1.71M	aa.aa	28/02
Bakkavor	150.50	150.50	147.00	-1.31%	311.37K	aa.aa	28/02
IntegraFin	323.50	327.00	321.00	-1.22%	515.46K	aa.aa	28/02
JTC	958.00	958.00	936.00	+1.48%	677.75K	aa.aa	28/02
Energean Oil and Gas	1,015.00	1,035.00	1,006.00	-0.39%	519.76K	aa.aa	28/02
Baillie Gifford US Growth	249.50	250.50	243.50	-0.60%	1.53M	aa.aa	28/02
Quilter	151.60	156.70	150.20	-1.04%	2.93M	aa.aa	28/02
Aston Martin Lagonda	82.90	85.75	79.15	-2.47%	9.54M	aa.aa	28/02
Smithson Invest	1,546.00	1,548.00	1,534.00	-0.39%	327.03K	aa.aa	28/02
AJ Bell	419.50	423.00	414.00	-0.83%	1.36M	aa.aa	28/02
SDCL Energy Efficiency	49.25	50.20	49.25	-0.71%	2.53M	aa.aa	28/02
Watches Of Switzerland Group	475.60	484.00	474.00	-2.70%	1.14M	aa.aa	28/02
Trainline	306.60	314.60	306.60	-3.16%	2.4M	aa.aa	28/02
Helios Towers	97.70	98.60	97.20	-0.81%	2.33M	aa.aa	28/02
Urban Logistics	115.60	115.60	113.00	+1.40%	3.53M	aa.aa	28/02
Ninety One	140.30	142.00	139.80	-0.71%	1.39M	aa.aa	28/02
Bytes Technology	419.40	436.00	419.40	-1.55%	1.03M	aa.aa	28/02
Dr. Martens	65.65	68.60	64.65	-4.16%	1.82M	aa.aa	28/02
Foresight Group Holdings	373.00	381.00	373.00	-3.12%	254.44K	aa.aa	28/02
Moonpig Group	215.00	218.50	215.00	-1.60%	1.46M	aa.aa	28/02
Auction Technology Group	570.00	581.00	561.00	-0.52%	887.51K	aa.aa	28/02
Trustpilot Group	304.50	308.00	303.00	-1.77%	1.6M	aa.aa	28/02
Baltic Classifieds Group	344.00	345.50	335.50	+0.29%	15.39M	aa.aa	28/02
Endeavour Mining	1,544.00	1,581.00	1,486.00	-0.06%	14.69M	aa.aa	28/02
Bridgepoint Group	348.60	354.40	338.80	-1.86%	651.88K	aa.aa	28/02
Petershill Partners	265.00	266.50	251.50	0.00%	423.6K	aa.aa	28/02
WAG Payment Solutions	60.20	62.60	60.20	-1.63%	148.66K	aa.aa	28/02
Ithaca Energy	143.00	146.00	141.00	-0.56%	1.19M	aa.aa	28/02
Dowlais	69.50	71.15	69.50	-2.25%	8.58M	aa.aa	28/02
Raspberry Pi Holdings	595.00	615.00	593.00	-1.33%	909.92K	aa.aa	28/02

US 30

43,823.50

-16.5

-0.04%

US 500

5,958.00

+3.6

+0.06%

Dow Jones

43,840.91

+601.41

+1.39%

S&P 500

5,954.50

+92.93

+1.59%

Nasdaq

18,847.28

+302.86

+1.63%

S&P 500 VIX

19.63

-1.50

-7.10%

Dollar Index

107.165

-0.393

-0.37%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	124.92	+3.97%	389.09M
PLTR	84.92	+0.18%	125.98M
TSLA	292.98	+3.91%	115.70M
AAPL	241.84	+1.91%	56.83M
AMZN	212.28	+1.70%	51.77M
MSFT	396.99	+1.14%	32.85M
META	668.20	+1.51%	17.53M

Name	Last	Chg. %	Vol.
AES	11.59	+11.66%	71.51M
MSTR	255.43	+6.41%	22.66M
EIX	54.44	+6.04%	12.16M
ERIE	428.07	+5.70%	406.53K
MNST	54.65	+5.26%	15.07M
MRVL	91.82	+4.76%	22.35M
BAC	46.10	+4.49%	62.62M

Name	Last	Chg. %	Vol.
NTAP	99.81	-15.57%	10.00M
HPQ	30.87	-6.82%	23.23M
ENPH	57.33	-6.31%	18.72M
UHS	175.25	-5.81%	2.06M
WBA	10.680	-4.90%	52.41M
DELL	102.76	-4.70%	20.37M
MOS	23.92	-4.66%	35.05M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	124.92	+3.97%	389.09M
TSLA	292.98	+3.91%	115.70M
MSFT	396.99	+1.14%	32.85M
PLTR	84.92	+0.18%	125.98M
AAPL	241.84	+1.91%	56.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	35.88	+36.38%	48.93
Aa Aaaaaaaaa	35.88	+36.38%	48.93
Aaaaaaaaaaa A	16.47	+32.86%	21.88
Aaaaaa A	16.47	+32.86%	21.88
Aaaa A	79.95	+31.19%	104.89
A Aaaaaaaa	79.95	+31.19%	104.89
Aaaaaaaaaaaaa Aa	26.43	+30.27%	34.43

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	35.88	+36.38%	48.93
Aa Aaaaaaaaa	35.88	+36.38%	48.93
Aaaaaaaaaaa A	16.47	+32.86%	21.88
Aaaaaa A	16.47	+32.86%	21.88
Aaaa A	79.95	+31.19%	104.89
A Aaaaaaaa	79.95	+31.19%	104.89
Aaaaaaaaaaaaa Aa	26.43	+30.27%	34.43

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250 Companies

Genus

Premier Foods

Bankers Investment

Morgan Sindall

Hochschild

Bellway

Victrex

Hargreaves Lansdown

Abrdn

Balfour Beatty

John Wood

Investec

Johnson Matthey

Burberry Group

WHSmith

Hammerson

Wetherspoon

Serco

3I Infrastructure

Man Group

TP ICAP

Pennon

Tate & Lyle

Vistry Group

Qinetiq

Great Portland Estates

Pagegroup

British Land Company

Ashmore

Travis Perkins

Vesuvius

IG Group

Drax Group

Babcock International

Mitchells Butlers

Mitie

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Carnival

Aberforth Smaller

Savills

Computacenter

Caledonia Investments

International Workplace Plc

TR Property

Spectris

JPMorgan EM

PZ Cussons

Keller Group

Safestore

Chemring

Essentra

Big Yellow

RIT Capital

Renishaw

Bodycote

Edinburgh Investment

AVI Global

Templeton EM

Greggs

Alliance Trust

Moneysupermarket

Spirent

SThree

Marshalls

Grainger

Derwent

Renewi

Murray Income

Monks Investment Trust

Workspace Group