Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,233.50 | 8,256.40 | 8,228.00 | -0.01% | 8,233.50-0.01% | 00:34:07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54.22 | 54.22 | 54.44 | 53.62 | -1.06% | 157.63M | 54.22-1.06% | 10/06 | |
VOD Vodafone Group PLC | 70.88 | 70.88 | 71.94 | 70.42 | -0.90% | 65.9M | 70.88-0.90% | 10/06 | |
BARC Barclays PLC | 214.75 | 214.75 | 215.38 | 212.50 | -1.15% | 36.67M | 214.75-1.15% | 10/06 | |
BP BP PLC | 470.85 | 470.85 | 471.20 | 462.60 | +1.76% | 30.56M | 470.85+1.76% | 10/06 | |
NWG NatWest Group PLC | 310.90 | 310.90 | 312.80 | 308.40 | -1.89% | 25.61M | 310.90-1.89% | 10/06 |
Name | Price |
---|---|
MNG M&G | 203.00+4.70+2.37% |
RR Rolls-Royce Holdings | 465.00+8.10+1.77% |
BP BP | 470.85+8.15+1.76% |
AHT Ashtead Group | 5,642.00+84.0+1.51% |
GLEN Glencore | 475.80+6.05+1.29% |
Name | Price |
---|---|
RTO Rentokil | 409.30-12.10-2.87% |
DPLM Diploma | 4,090.00-120.00-2.85% |
ADML Admiral Group | 2,657.00-73.0-2.67% |
SMDS DS Smith | 361.00-9.40-2.54% |
CTEC ConvaTec Group | 245.40-6.40-2.54% |