Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Mar 25 | Mar 25 | 8,750.50 | 8,759.70 | 8,744.20 | +0.04% | 8,750.50+0.04% | 03:01:04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 63.00 | 62.92 | 63.16 | 63.00 | +0.13% | 2.42M | 63.00+0.13% | 03:01:01 | |
VOD Vodafone Group PLC | 65.357 | 65.42 | 65.443 | 65.26 | -0.10% | 795.03K | 65.357-0.10% | 03:00:55 | |
BARC Barclays PLC | 305.60 | 304.40 | 305.85 | 305.55 | +0.39% | 162.32K | 305.60+0.39% | 03:00:35 | |
CNA Centrica PLC | 136.25 | 136.35 | 136.70 | 136.25 | -0.07% | 18.43K | 136.25-0.07% | 03:00:38 | |
RR Rolls-Royce Holdings PLC | 644.00 | 635.40 | 644.00 | 642.04 | +1.35% | 224.07K | 644.00+1.35% | 03:00:33 |
Name | Price |
---|---|
BAES BAE Systems | 1,366.50+28.50+2.13% |
SDR Schroders | 384.800.000.00% |
BARC Barclays | 305.60+1.20+0.39% |
ENT Entain | 776.05+11.65+1.52% |
NWG NatWest Group | 441.40+2.40+0.55% |
Name | Price |
---|---|
BMEB B&M European Value Retail SA | 306.57+0.37+0.12% |
BATS British American Tobacco | 3,017.00-8.0-0.26% |
SGRO Segro | 714.77+1.40+0.20% |
LLOY Lloyds Banking | 63.00+0.08+0.13% |
AAF Airtel Africa | 138.00-5.00-3.50% |