Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMEN BANK | 41.00 | 41.00 | 40.80 | +0.01 | +0.02% | 3.77K | 08:13:22 | ||
Assurances Maghrebia Vie | 5.70 | 5.89 | 5.70 | -0.20 | -3.39% | 13.31K | 08:34:42 | ||
ATB | 3.10 | 3.15 | 3.04 | -0.15 | -4.62% | 5.55K | 07:51:30 | ||
ATTIJARI BANK | 53.90 | 54.00 | 53.76 | -0.10 | -0.19% | 3.80K | 08:39:42 | ||
BH Bank | 13.50 | 13.65 | 13.50 | +0.20 | +1.50% | 3.09K | 08:13:16 | ||
BIAT | 96.58 | 96.60 | 96.00 | -0.37 | -0.38% | 1.75K | 08:04:27 | ||
BNA | 9.07 | 9.07 | 9.00 | +0.07 | +0.78% | 2.14K | 07:34:08 | ||
BT | 5.16 | 5.19 | 5.15 | 0.00 | 0.00% | 26.80K | 08:34:36 | ||
Carthage Cement | 1.900 | 1.930 | 1.890 | -0.050 | -2.56% | 18.44K | 08:36:09 | ||
City Cars | 13.34 | 13.45 | 13.34 | +0.09 | +0.68% | 24.00 | 08:03:54 | ||
Euro-Cycles | 11.48 | 11.50 | 11.30 | +0.05 | +0.44% | 10.17K | 08:25:23 | ||
One Tech Ho | 8.06 | 8.25 | 8.00 | +0.26 | +3.33% | 142.88K | 08:03:43 | ||
POULINA GROUP HLD | 8.91 | 9.00 | 8.91 | -0.13 | -1.44% | 4.81K | 07:43:54 | ||
Sah | 8.33 | 8.40 | 8.30 | -0.02 | -0.24% | 13.12K | 08:41:37 | ||
SFBT | 13.49 | 13.72 | 13.40 | -0.01 | -0.07% | 16.55K | 08:52:05 | ||
Smart Tunisie | 16.99 | 17.00 | 16.35 | +0.59 | +3.60% | 3.56K | 06:02:42 | ||
Societe Delice Holding | 12.00 | 12.00 | 11.71 | +0.30 | +2.56% | 22.94K | 08:45:25 | ||
Societe Tunisienne De Verreries | 12.60 | 12.77 | 12.60 | -0.20 | -1.56% | 15.86K | 08:51:56 | ||
TPR | 5.61 | 5.65 | 5.61 | -0.04 | -0.71% | 14.01K | 08:43:01 | ||
UIB | 23.90 | 24.00 | 23.90 | -0.20 | -0.83% | 0.71K | 08:27:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review