Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACL | 358.00 | 361.00 | 350.50 | +8.00 | +2.29% | 563.26K | 01:00:00 | ||
Airtac | 1,135.00 | 1,150.00 | 1,130.00 | 0.00 | 0.00% | 302.03K | 01:00:00 | ||
ASE Industrial | 155.50 | 156.50 | 154.00 | +1.50 | +0.97% | 8.61M | 01:00:00 | ||
Asustek | 522.00 | 535.00 | 493.00 | +33.00 | +6.75% | 20.32M | 01:00:00 | ||
Cathay Holdings | 56.00 | 56.00 | 55.30 | +0.60 | +1.08% | 18.62M | 01:00:00 | ||
CDIBH | 14.20 | 14.30 | 14.15 | +0.05 | +0.35% | 28.17M | 01:00:00 | ||
Chailease | 154.50 | 157.00 | 153.50 | -0.50 | -0.32% | 8.64M | 01:00:00 | ||
Chang Hwa Bank | 18.55 | 18.55 | 18.45 | +0.10 | +0.54% | 10.47M | 01:00:00 | ||
China Steel | 24.60 | 25.05 | 24.60 | -0.30 | -1.20% | 45.54M | 01:00:00 | ||
CHT | 127.00 | 127.00 | 126.00 | +0.50 | +0.40% | 13.75M | 01:00:00 | ||
CTBC | 37.90 | 37.95 | 37.40 | +0.15 | +0.40% | 43.30M | 01:00:00 | ||
Delta Electronics | 327.50 | 329.00 | 319.00 | +9.00 | +2.83% | 8.80M | 01:00:00 | ||
E.S.F.H | 28.50 | 29.10 | 28.50 | -0.35 | -1.21% | 56.60M | 01:00:00 | ||
EMC Taiwan | 209.00 | 211.00 | 205.00 | +1.00 | +0.48% | 37.60M | 01:00:00 | ||
Far EasTone | 84.00 | 84.00 | 82.70 | +0.50 | +0.60% | 5.16M | 01:00:00 | ||
FCFC | 56.20 | 56.50 | 56.10 | -0.10 | -0.18% | 3.62M | 01:00:00 | ||
FENC | 33.90 | 34.40 | 33.80 | -0.50 | -1.45% | 5.37M | 01:00:00 | ||
Feng Tay | 157.50 | 159.50 | 156.50 | +2.00 | +1.29% | 1.14M | 01:00:00 | ||
FFHC | 28.50 | 28.60 | 28.10 | +0.15 | +0.53% | 30.86M | 01:00:00 | ||
Formosa Plastics | 67.50 | 67.60 | 67.00 | +0.10 | +0.15% | 7.66M | 01:00:00 | ||
FPCC | 69.90 | 70.00 | 68.90 | +0.40 | +0.58% | 3.40M | 01:00:00 | ||
Fubon Financial | 73.50 | 73.70 | 72.80 | +0.60 | +0.82% | 11.84M | 01:00:00 | ||
HNFHC | 25.60 | 25.65 | 25.40 | +0.05 | +0.20% | 19.60M | 01:00:00 | ||
Hon Hai Precision | 169.00 | 170.50 | 166.00 | +3.00 | +1.81% | 55.69M | 01:00:00 | ||
Hotai Motor | 614.00 | 622.00 | 613.00 | -1.00 | -0.16% | 263.12K | 01:00:00 | ||
LARGAN | 2,230.00 | 2,250.00 | 2,225.00 | +10.00 | +0.45% | 311.17K | 01:00:00 | ||
MediaTek | 1,185.00 | 1,190.00 | 1,160.00 | +10.00 | +0.85% | 4.52M | 01:00:00 | ||
Mega FHC | 40.55 | 40.95 | 40.45 | -0.05 | -0.12% | 9.90M | 01:00:00 | ||
N.P.C | 188.00 | 188.00 | 183.50 | +4.50 | +2.45% | 1.43M | 01:00:00 | ||
Nan Ya Plastics | 54.50 | 55.50 | 54.50 | -1.20 | -2.15% | 26.88M | 01:00:00 | ||
Nanya Tech | 64.60 | 64.70 | 63.80 | +1.10 | +1.73% | 9.57M | 01:00:00 | ||
Novatek Micro | 614.00 | 614.00 | 601.00 | +8.00 | +1.32% | 5.39M | 01:00:00 | ||
PCSC | 274.50 | 276.00 | 274.50 | -1.50 | -0.54% | 1.09M | 01:00:00 | ||
QCI | 285.50 | 286.00 | 280.00 | +3.50 | +1.24% | 21.98M | 01:00:00 | ||
Realtek | 537.00 | 538.00 | 530.00 | +8.00 | +1.51% | 2.27M | 01:00:00 | ||
Shanghai Commercial | 47.80 | 47.80 | 46.95 | +0.55 | +1.16% | 18.83M | 01:00:00 | ||
Silergy | 439.00 | 443.00 | 416.50 | +20.00 | +4.77% | 3.51M | 01:00:00 | ||
SinoPac Holdings | 22.70 | 23.25 | 22.70 | -0.30 | -1.30% | 45.25M | 01:00:00 | ||
Taiwan Cement Corp | 34.35 | 34.40 | 33.60 | +1.00 | +3.00% | 47.39M | 01:00:00 | ||
Taiwan Semicon | 864.00 | 865.00 | 843.00 | +23.00 | +2.73% | 38.58M | 01:00:00 | ||
TCFHC | 26.60 | 26.90 | 26.60 | -0.20 | -0.75% | 12.40M | 01:00:00 | ||
TSFHC | 18.90 | 18.90 | 18.80 | +0.05 | +0.27% | 14.61M | 01:00:00 | ||
TWM | 107.00 | 107.00 | 105.50 | +1.50 | +1.42% | 7.44M | 01:00:00 | ||
UMC Corp | 55.00 | 55.20 | 54.30 | +1.10 | +2.04% | 153.68M | 01:00:00 | ||
Uni-President | 80.30 | 80.30 | 79.00 | +1.10 | +1.39% | 19.19M | 01:00:00 | ||
Unimicron Tech | 182.50 | 184.00 | 180.50 | +0.50 | +0.27% | 6.00M | 01:00:00 | ||
Wan Hai | 71.20 | 71.50 | 68.40 | +2.40 | +3.49% | 11.41M | 01:00:00 | ||
Yageo | 636.00 | 641.00 | 632.00 | +6.00 | +0.95% | 1.69M | 01:00:00 | ||
YMTC | 72.00 | 72.70 | 70.60 | +0.60 | +0.84% | 25.47M | 01:00:00 | ||
Yuanta Group | 33.35 | 34.20 | 32.45 | +1.30 | +4.06% | 37.36M | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review