Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIT Corp | 1,800.0 | 1,800.0 | 1,787.0 | +5.0 | +0.28% | 9.30K | 02:00:29 | ||
Alps Logistics | 5,680.0 | 5,690.0 | 5,670.0 | 0.0 | 0.00% | 201.20K | 02:00:29 | ||
ANA Holdings | 2,973.0 | 2,989.5 | 2,969.0 | -2.5 | -0.08% | 1.27M | 02:00:29 | ||
AZ-COM MARUWA | 1,209.0 | 1,213.0 | 1,186.0 | +12.0 | +1.00% | 216.10K | 02:00:29 | ||
Azuma Shipping | 293.0 | 297.0 | 293.0 | -1.0 | -0.34% | 30.30K | 02:00:29 | ||
Central Japan Railway Co. | 3,476.0 | 3,495.0 | 3,459.0 | -14.0 | -0.40% | 1.87M | 02:00:29 | ||
Chilled & Frozen Logistics | 5,800.0 | 5,970.0 | 5,740.0 | -200.0 | -3.33% | 114.30K | 02:00:29 | ||
Chuo Warehouse | 1,166.0 | 1,170.0 | 1,161.0 | -2.0 | -0.17% | 13.60K | 02:00:29 | ||
East Japan Railway Co. | 2,750.0 | 2,777.0 | 2,745.5 | -25.0 | -0.90% | 2.81M | 02:00:29 | ||
Fuji Kyuko Co Ltd | 2,942.0 | 3,020.0 | 2,942.0 | -113.0 | -3.70% | 217.50K | 02:00:29 | ||
Fukuyama Transporting | 3,800.0 | 3,800.0 | 3,760.0 | -5.0 | -0.13% | 121.50K | 02:00:29 | ||
Hamakyorex Co Ltd | 4,065.0 | 4,120.0 | 4,050.0 | -20.0 | -0.49% | 38.90K | 02:00:29 | ||
Hankyu Hanshin Holdings Inc | 4,125.0 | 4,138.0 | 4,080.0 | -3.0 | -0.07% | 434.50K | 02:00:29 | ||
Iino Kaiun Kaisha | 1,269.0 | 1,277.0 | 1,259.0 | +7.0 | +0.55% | 154.50K | 02:00:29 | ||
Inui Global Logistics | 1,112.0 | 1,116.0 | 1,089.0 | +19.0 | +1.74% | 90.50K | 02:00:29 | ||
Japan Airlines Co | 2,623.5 | 2,642.0 | 2,620.0 | -27.0 | -1.02% | 2.04M | 02:00:29 | ||
Japan Oil Transportation | 3,010.0 | 3,055.0 | 3,010.0 | -20.0 | -0.66% | 1.90K | 02:00:29 | ||
Japan Transcity | 928.0 | 948.0 | 883.0 | +49.0 | +5.57% | 234.60K | 02:00:29 | ||
Kamigumi Co Ltd | 3,279.0 | 3,320.0 | 3,268.0 | -37.0 | -1.12% | 243.10K | 02:00:29 | ||
Kanagawa Chuo Kotsu | 3,025.0 | 3,035.0 | 3,005.0 | +20.0 | +0.67% | 13.70K | 02:00:29 | ||
Kawanishi Warehouse | 1,157.0 | 1,160.0 | 1,150.0 | +1.0 | +0.09% | 1.80K | 02:00:29 | ||
Kawasaki Kisen Kaisha | 2,469.0 | 2,484.5 | 2,344.5 | +104.0 | +4.40% | 19.60M | 02:00:29 | ||
Keihan Electric Railway | 2,874.0 | 2,900.0 | 2,866.0 | -15.5 | -0.54% | 226.90K | 02:00:29 | ||
Keihin Co Ltd | 2,160.0 | 2,160.0 | 2,122.0 | +38.0 | +1.79% | 5.00K | 02:00:29 | ||
Keikyu Corp | 1,157.0 | 1,163.0 | 1,152.5 | +4.0 | +0.35% | 712.80K | 02:00:29 | ||
Keio Corp. | 3,717.0 | 3,741.0 | 3,710.0 | -21.0 | -0.56% | 367.00K | 02:00:29 | ||
Keisei Electric Railway | 5,675.0 | 5,775.0 | 5,623.0 | -53.0 | -0.93% | 445.90K | 02:00:29 | ||
Kimura Unity Co Ltd | 1,705.0 | 1,720.0 | 1,701.0 | +5.0 | +0.29% | 6.60K | 02:00:29 | ||
Kintetsu Corp | 3,385.0 | 3,402.0 | 3,274.0 | +149.0 | +4.60% | 2.05M | 02:00:29 | ||
Kobe Electric Railway | 2,731.0 | 2,745.0 | 2,730.0 | -3.0 | -0.11% | 17.30K | 02:00:29 | ||
Konoike Transport | 2,288.0 | 2,309.0 | 2,268.0 | -2.0 | -0.09% | 91.50K | 02:00:29 | ||
KRS Corp | 1,450.0 | 1,455.0 | 1,310.0 | +127.0 | +9.60% | 315.30K | 02:00:29 | ||
Kyoei Tanker Co Ltd | 1,211.0 | 1,239.0 | 1,192.0 | -6.0 | -0.49% | 20.50K | 02:00:29 | ||
Kyushu Railway | 3,531.0 | 3,561.0 | 3,473.0 | +58.0 | +1.67% | 1.06M | 02:00:29 | ||
Maruwn Corp | 372.0 | 387.0 | 372.0 | -7.0 | -1.85% | 139.20K | 02:00:29 | ||
Maruzen Showa Unyu | 5,170.0 | 5,210.0 | 5,150.0 | 0.0 | 0.00% | 29.30K | 02:00:29 | ||
Meiji Shipping | 722.0 | 724.0 | 713.0 | +9.0 | +1.26% | 57.30K | 02:00:29 | ||
Mitsubishi Logistics Corp. | 5,417.0 | 5,479.0 | 5,344.0 | +219.0 | +4.21% | 581.40K | 02:00:29 | ||
Mitsui O.S.K. Lines | 5,158.0 | 5,165.0 | 5,046.0 | +141.0 | +2.81% | 3.20M | 02:00:29 | ||
Mitsui Soko Holdings | 4,420.0 | 4,435.0 | 4,355.0 | +45.0 | +1.03% | 49.40K | 02:00:29 | ||
Nagoya Railroad Co Ltd | 1,710.0 | 1,770.0 | 1,700.0 | -19.0 | -1.10% | 1.78M | 02:00:29 | ||
Naigai Trans Line | 2,679.0 | 2,698.0 | 2,664.0 | +23.0 | +0.87% | 15.30K | 02:00:29 | ||
Nankai Electric Railway | 2,612.0 | 2,632.0 | 2,604.0 | -10.0 | -0.38% | 151.00K | 02:00:29 | ||
Nikkon Holdings | 2,954.5 | 2,974.0 | 2,930.5 | -13.5 | -0.45% | 61.90K | 02:00:29 | ||
Nippon Concept | 1,925.0 | 1,929.0 | 1,895.0 | +30.0 | +1.58% | 34.90K | 02:00:29 | ||
Nippon Express | 7,525.0 | 7,565.0 | 7,491.0 | -26.0 | -0.34% | 480.30K | 02:00:29 | ||
Nippon Yusen K.K | 5,015.0 | 5,079.0 | 4,873.0 | +124.0 | +2.54% | 6.17M | 02:00:29 | ||
Nishi Nippon Railroad | 2,492.5 | 2,507.0 | 2,487.5 | -14.5 | -0.58% | 72.00K | 02:00:29 | ||
Nissin Corp | 4,460.0 | 4,515.0 | 4,450.0 | +5.0 | +0.11% | 49.10K | 02:00:29 | ||
NS United Kaiun Kaisha | 4,965.0 | 4,970.0 | 4,880.0 | +80.0 | +1.64% | 57.00K | 02:00:29 | ||
Odakyu Electric Railway | 1,548.5 | 1,599.5 | 1,548.5 | -45.0 | -2.82% | 3.74M | 02:00:29 | ||
Pasco Corp | 1,790.0 | 1,820.0 | 1,790.0 | -15.0 | -0.83% | 16.90K | 02:00:29 | ||
PHYZ | 1,040.0 | 1,050.0 | 1,027.0 | +12.0 | +1.17% | 23.20K | 02:00:29 | ||
S Line Co | 1,479.0 | 1,491.0 | 1,476.0 | -9.0 | -0.60% | 65.80K | 02:00:29 | ||
Sakai Moving Service | 2,361.0 | 2,370.0 | 2,348.0 | +4.0 | +0.17% | 46.90K | 02:00:29 | ||
Sankyu Inc | 5,697.0 | 5,761.0 | 5,696.0 | -11.0 | -0.19% | 153.60K | 02:00:29 | ||
Sanritsu Corp | 904.0 | 907.0 | 898.0 | -3.0 | -0.33% | 1.00K | 02:00:29 | ||
Sanyo Electric Railway | 2,074.0 | 2,085.0 | 2,066.0 | 0.0 | 0.00% | 9.10K | 02:00:29 | ||
SBS Holdings Inc | 2,644.0 | 2,644.0 | 2,558.0 | +103.0 | +4.05% | 93.10K | 02:00:29 | ||
Seibu Holdings Inc | 2,271.5 | 2,302.5 | 2,262.5 | -25.5 | -1.11% | 946.40K | 02:00:29 | ||
Seino Holdings Co Ltd | 2,047.0 | 2,063.0 | 2,041.0 | -19.0 | -0.92% | 278.70K | 02:00:29 | ||
Senko Co Ltd | 1,119.0 | 1,129.0 | 1,113.0 | -2.0 | -0.18% | 356.00K | 02:00:29 | ||
SG Holdings | 1,529.5 | 1,548.0 | 1,523.0 | -1.0 | -0.07% | 1.36M | 02:00:29 | ||
Shibusawa Warehouse | 3,045.0 | 3,065.0 | 3,035.0 | +10.0 | +0.33% | 14.10K | 02:00:29 | ||
Sotetsu Holdings Inc | 2,400.5 | 2,420.0 | 2,394.5 | -16.5 | -0.68% | 148.00K | 02:00:29 | ||
The Sumitomo Warehouse Co Ltd | 2,586.0 | 2,625.0 | 2,577.0 | +4.0 | +0.15% | 150.20K | 02:00:29 | ||
Tobu Railway | 2,726.5 | 2,760.0 | 2,720.0 | -17.0 | -0.62% | 1.04M | 02:00:29 | ||
Tokyu Corp. | 1,820.0 | 1,834.0 | 1,813.0 | -13.0 | -0.71% | 1.30M | 02:00:29 | ||
Tonami Holdings | 5,670.0 | 5,770.0 | 5,550.0 | +210.0 | +3.85% | 34.50K | 02:00:29 | ||
Toyo Logistics | 1,504.0 | 1,504.0 | 1,491.0 | +10.0 | +0.67% | 5.10K | 02:00:29 | ||
Toyo Wharf Warehouse | 1,363.0 | 1,370.0 | 1,340.0 | -7.0 | -0.51% | 14.50K | 02:00:29 | ||
Trancom Co Ltd | 6,260.0 | 6,290.0 | 6,170.0 | +90.0 | +1.46% | 29.90K | 02:00:29 | ||
West Japan Railway Co. | 3,161.0 | 3,165.0 | 3,130.0 | +17.0 | +0.54% | 1.15M | 02:00:29 | ||
Yamato Holdings | 1,758.0 | 1,776.5 | 1,758.0 | -15.0 | -0.85% | 2.19M | 02:00:29 | ||
Yasuda Logistics | 1,544.0 | 1,559.0 | 1,498.0 | +71.0 | +4.82% | 88.40K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review