Tokyo SE TOPIX17 Transportation Stock Price (TRAN17.T)

Tokyo

Currency in JPY

196.08

+10.16(+5.46%)

Closed02:30:29

Day's Range

188.84

196.08

52 wk Range

166.19

206.28

TSE TOPIX17 Transportation Companies

Explore the complete list of TSE TOPIX17 Transportation companies with real-time updates. This page provides a comprehensive overview of all TSE TOPIX17 Transportation components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the TSE TOPIX17 Transportation holdings and analyze individual stocks with ease

						Upside
Tobu Railway	2,601.5	2,603.0	2,514.0	+4.54%	626.8K	aa.aa	02:30:29
Tokyu Corp.	1,766.5	1,766.5	1,705.0	+4.65%	2.5M	aa.aa	02:30:29
Odakyu Electric Railway	1,567.5	1,567.5	1,507.0	+4.92%	1.77M	aa.aa	02:30:29
Keio Corp.	3,899.0	3,913.0	3,767.0	+6.41%	621.4K	aa.aa	02:30:29
Keisei Electric Railway	1,397.0	1,397.0	1,339.0	+5.79%	2.49M	aa.aa	02:30:29
East Japan Railway Co.	3,103.0	3,104.0	2,919.5	+5.01%	5.13M	aa.aa	02:30:29
West Japan Railway Co.	3,033.0	3,033.0	2,920.5	+4.41%	2.84M	aa.aa	02:30:29
Central Japan Railway Co.	2,986.5	2,986.5	2,870.5	+5.59%	3.05M	aa.aa	02:30:29
Nippon Express	2,578.0	2,591.0	2,542.5	+5.57%	1.02M	aa.aa	02:30:29
Yamato Holdings	1,934.0	1,934.0	1,875.5	+6.00%	1.82M	aa.aa	02:30:29
Nippon Yusen K.K	4,643.0	4,757.0	4,570.0	+7.13%	5.67M	aa.aa	02:30:29
Mitsui O.S.K. Lines	4,991.0	5,097.0	4,903.0	+6.92%	7.84M	aa.aa	02:30:29
Kawasaki Kisen Kaisha	1,814.0	1,906.5	1,782.0	+9.01%	12.1M	aa.aa	02:30:29
ANA Holdings	2,716.5	2,719.0	2,661.5	+4.80%	2.68M	aa.aa	02:30:29
Mitsubishi Logistics Corp.	918.2	921.4	897.9	+6.59%	3.23M	aa.aa	02:30:29
Japan Airlines Co	2,463.0	2,463.0	2,400.0	+6.07%	3.2M	aa.aa	02:30:29
Sotetsu Holdings Inc	2,238.0	2,247.5	2,179.5	+3.40%	488.7K	aa.aa	02:30:29
Keikyu Corp	1,520.0	1,526.5	1,470.5	+4.79%	810.1K	aa.aa	02:30:29
Kintetsu Corp	3,082.0	3,091.0	2,993.5	+6.06%	813.4K	aa.aa	02:30:29
Hankyu Hanshin Holdings Inc	4,103.0	4,103.0	3,966.0	+4.43%	578.2K	aa.aa	02:30:29
Nagoya Railroad Co Ltd	1,768.0	1,768.0	1,716.5	+4.12%	824.6K	aa.aa	02:30:29
Sankyu Inc	6,031.0	6,172.0	5,976.0	+5.42%	206K	aa.aa	02:30:29
Seino Holdings Co Ltd	2,309.5	2,313.5	2,236.5	+2.90%	598.4K	aa.aa	02:30:29
The Sumitomo Warehouse Co Ltd	2,734.0	2,749.0	2,689.0	+3.56%	190.7K	aa.aa	02:30:29
Kamigumi Co Ltd	3,428.0	3,451.0	3,381.0	+3.04%	247.5K	aa.aa	02:30:29
SBS Holdings Inc	2,850.0	2,873.0	2,755.0	+5.01%	110.8K	aa.aa	02:30:29
Fuji Kyuko Co Ltd	2,158.0	2,168.0	2,088.0	+5.68%	138.9K	aa.aa	02:30:29
Seibu Holdings Inc	3,290.0	3,297.0	3,168.0	+8.72%	965.2K	aa.aa	02:30:29
Konoike Transport	2,542.0	2,590.0	2,490.0	+6.36%	124.4K	aa.aa	02:30:29
Nishi Nippon Railroad	2,116.0	2,120.5	2,054.5	+4.44%	195.8K	aa.aa	02:30:29
Hamakyorex Co Ltd	1,291.0	1,311.0	1,269.0	+5.73%	105.1K	aa.aa	02:30:29
Sakai Moving Service	2,460.0	2,472.0	2,404.0	+4.99%	72.5K	aa.aa	02:30:29
Nankai Electric Railway	2,405.5	2,418.0	2,348.5	+5.00%	238.8K	aa.aa	02:30:29
Keihan Electric Railway	3,281.0	3,305.0	3,200.0	+3.50%	270.8K	aa.aa	02:30:29
Kobe Electric Railway	2,396.0	2,396.0	2,325.0	+5.23%	10.9K	aa.aa	02:30:29
Sanyo Electric Railway	1,992.0	2,003.0	1,968.0	+3.59%	27.7K	aa.aa	02:30:29
Nissin Corp	4,460.0	4,505.0	4,380.0	+6.70%	48.2K	aa.aa	02:30:29
Maruzen Showa Unyu	5,900.0	6,030.0	5,890.0	+4.80%	21.6K	aa.aa	02:30:29
Senko Co Ltd	1,480.0	1,490.0	1,420.0	+5.49%	441.4K	aa.aa	02:30:29
Tonami Holdings	10,140.0	10,200.0	10,100.0	+0.90%	74.1K	aa.aa	02:30:29
Nikkon Holdings	2,910.0	2,910.0	2,789.0	+5.49%	733.3K	aa.aa	02:30:29
Fukuyama Transporting	3,525.0	3,575.0	3,460.0	+4.14%	70.2K	aa.aa	02:30:29
Kanagawa Chuo Kotsu	3,550.0	3,585.0	3,495.0	+5.97%	6.4K	aa.aa	02:30:29
AZ-COM MARUWA	1,214.0	1,214.0	1,173.0	+6.58%	141.5K	aa.aa	02:30:29
NS United Kaiun Kaisha	3,655.0	3,750.0	3,615.0	+5.64%	176.8K	aa.aa	02:30:29
Iino Kaiun Kaisha	973.0	985.0	965.0	+4.06%	476.1K	aa.aa	02:30:29
Mitsui Soko Holdings	8,600.0	8,610.0	8,240.0	+4.24%	113.8K	aa.aa	02:30:29
Shibusawa Warehouse	3,080.0	3,100.0	3,030.0	+5.16%	14K	aa.aa	02:30:29
Inui Global Logistics	1,377.0	1,398.0	1,344.0	+2.68%	300.9K	aa.aa	02:30:29
Japan Transcity	839.0	849.0	824.0	+7.43%	99.6K	aa.aa	02:30:29
Chuo Warehouse	1,368.0	1,385.0	1,320.0	+5.39%	23.6K	aa.aa	02:30:29
Yasuda Logistics	1,666.0	1,672.0	1,627.0	+4.45%	23.5K	aa.aa	02:30:29
KRS Corp	1,713.0	1,713.0	1,626.0	+9.81%	74.7K	aa.aa	02:30:29
AIT Corp	1,564.0	1,589.0	1,539.0	+4.55%	40.6K	aa.aa	02:30:29
Naigai Trans Line	4,055.0	4,060.0	4,055.0	0.00%	483K	aa.aa	02:30:29
Nippon Concept	1,688.0	1,723.0	1,670.0	+5.30%	22K	aa.aa	02:30:29
Kyushu Railway	3,722.0	3,722.0	3,610.0	+4.23%	632.7K	aa.aa	02:30:29
SG Holdings	1,471.0	1,479.5	1,445.5	+3.56%	1.6M	aa.aa	02:30:29
Tokyo Metro	1,924.50	1,924.50	1,876.50	+4.99%	4.47M	aa.aa	02:30:29

US 30

39,631.50

+37.8

+0.10%

US 500

5,276.60

+8.6

+0.16%

Dow Jones

39,593.66

-1,014.79

-2.50%

S&P 500

5,268.05

-188.85

-3.46%

Nasdaq

16,387.31

-737.66

-4.31%

S&P 500 VIX

40.86

+7.24

+21.53%

Dollar Index

100.74

-1.890

-1.84%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	107.57	-5.91%	427.38M
TSLA	252.55	-7.22%	169.66M
PLTR	88.59	-3.72%	123.22M
AAPL	190.44	-4.23%	101.44M
AMZN	181.22	-5.17%	66.61M
MSFT	381.19	-2.38%	28.74M
META	546.27	-6.74%	25.30M

Name	Last	Chg. %	Vol.
NEM	50.96	+4.52%	21.92M
MKTX	210.28	+3.49%	682.49K
ERIE	414.85	+3.20%	181.33K
KR	67.90	+3.14%	14.13M
AWK	143.15	+2.99%	1.95M
UNH	593.99	+2.68%	8.17M
ED	108.31	+2.40%	3.13M

Name	Last	Chg. %	Vol.
CRL	99.95	-28.13%	5.62M
KMX	66.43	-17.02%	20.24M
CE	37.55	-14.46%	3.82M
MPWR	484.62	-13.74%	1.73M
MCHP	38.81	-13.56%	19.95M
MRVL	52.86	-13.29%	29.37M
APA	14.60	-12.63%	22.59M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	107.57	-5.91%	427.38M
TSLA	252.55	-7.22%	169.66M
AAPL	190.44	-4.23%	101.44M
PLTR	88.59	-3.72%	123.22M
AMD	88.70	-8.41%	57.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaa	21.60	+52.07%	32.85
Aaaaaaaaaaaaa	21.60	+52.07%	32.85
Aa Aaaaaaaa	83.29	+40.88%	117.34
Aaaaaaaaaaa Aaaaa	83.29	+40.88%	117.34
Aa Aaaaaaaaaaaa	33.66	+39.51%	46.96
Aaaaaaaaaaaaaaaaa	33.66	+39.51%	46.96
Aaa Aaaaaaaaa	77.53	+34.45%	104.24

Name	Last	Upside	Fair Value
A Aaa Aaaa	21.60	+52.07%	32.85
Aaaaaaaaaaaaa	21.60	+52.07%	32.85
Aa Aaaaaaaa	83.29	+40.88%	117.34
Aaaaaaaaaaa Aaaaa	83.29	+40.88%	117.34
Aa Aaaaaaaaaaaa	33.66	+39.51%	46.96
Aaaaaaaaaaaaaaaaa	33.66	+39.51%	46.96
Aaa Aaaaaaaaa	77.53	+34.45%	104.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1778.6%

S&P 500

+269.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.8%

S&P 500

+269.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+634.8%

Dow Jones Industrial Average

+202.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+505.5%

S&P Midcap 400

+174.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+994.1%

S&P 500 Pure Value

+154.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+377.0%

S&P 500 Pure Value

+105.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+425.1%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+678.7%

Bovespa

+147.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+595.1%

FTSE Italia All Share

+80.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.0%

DAX

+109.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+240.6%

KOSPI

+19.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+322.5%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+952.6%

S&P/TSX Composite

+57.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.0%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tokyo SE TOPIX17 Transportation Stock Price (TRAN17.T)

TSE TOPIX17 Transportation Companies

Tobu Railway

Tokyu Corp.

Odakyu Electric Railway

Keio Corp.

Keisei Electric Railway

East Japan Railway Co.

West Japan Railway Co.

Central Japan Railway Co.

Nippon Express

Yamato Holdings

Nippon Yusen K.K

Mitsui O.S.K. Lines

Kawasaki Kisen Kaisha

ANA Holdings

Mitsubishi Logistics Corp.

Japan Airlines Co

Sotetsu Holdings Inc

Keikyu Corp

Kintetsu Corp

Hankyu Hanshin Holdings Inc

Nagoya Railroad Co Ltd

Sankyu Inc

Seino Holdings Co Ltd

The Sumitomo Warehouse Co Ltd

Kamigumi Co Ltd

SBS Holdings Inc

Fuji Kyuko Co Ltd

Seibu Holdings Inc

Konoike Transport

Nishi Nippon Railroad

Hamakyorex Co Ltd

Sakai Moving Service

Nankai Electric Railway

Keihan Electric Railway

Kobe Electric Railway

Sanyo Electric Railway

Nissin Corp

Maruzen Showa Unyu

Senko Co Ltd

Tonami Holdings

Nikkon Holdings

Fukuyama Transporting

Kanagawa Chuo Kotsu

AZ-COM MARUWA

NS United Kaiun Kaisha

Iino Kaiun Kaisha

Mitsui Soko Holdings

Shibusawa Warehouse

Inui Global Logistics

Japan Transcity

Chuo Warehouse

Yasuda Logistics

KRS Corp

AIT Corp

Naigai Trans Line

Nippon Concept

Kyushu Railway

SG Holdings

Tokyo Metro

Trending Stocks