Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahresty Corp | 692.0 | 695.0 | 686.0 | -1.0 | -0.14% | 77.20K | 20:54:20 | ||
Aichi Steel Corp | 3,610.0 | 3,625.0 | 3,600.0 | +10.0 | +0.28% | 5.80K | 20:54:02 | ||
Araya Industrial | 5,260.0 | 5,260.0 | 5,230.0 | +30.0 | +0.57% | 1.40K | 20:23:58 | ||
ARE Holdings | 2,053.0 | 2,060.0 | 2,045.0 | +4.0 | +0.20% | 32.10K | 20:47:45 | ||
Canare Electric | 1,548.0 | 1,548.0 | 1,542.0 | -1.0 | -0.06% | 0.60K | 20:39:27 | ||
Chubu Steel Plate | 2,765.00 | 2,765.00 | 2,715.00 | +29.00 | +1.06% | 8.70K | 20:52:11 | ||
CK San-Etsu | 3,770.0 | 3,770.0 | 3,750.0 | +20.0 | +0.53% | 0.30K | 20:26:03 | ||
Daido Steel Co Ltd | 1,530.5 | 1,552.5 | 1,527.0 | +18.0 | +1.19% | 294.80K | 20:55:02 | ||
Daiki Aluminium Industry | 1,298.0 | 1,300.0 | 1,293.0 | +6.0 | +0.46% | 25.20K | 20:43:01 | ||
DOWA Holdings | 5,754.0 | 5,800.0 | 5,742.0 | -14.0 | -0.24% | 27.10K | 20:52:37 | ||
Envipro | 512.0 | 513.0 | 511.0 | +1.0 | +0.20% | 14.60K | 20:37:26 | ||
Fujikura | 3,177.0 | 3,195.0 | 3,115.0 | +31.0 | +0.99% | 820.00K | 20:55:03 | ||
Furukawa | 1,856.0 | 1,869.0 | 1,856.0 | -6.0 | -0.32% | 7.70K | 20:54:46 | ||
Furukawa Electric | 4,061.0 | 4,066.0 | 3,998.0 | -17.0 | -0.42% | 188.60K | 20:54:40 | ||
Godo Steel Ltd | 5,170.0 | 5,190.0 | 5,170.0 | +10.0 | +0.19% | 9.40K | 20:48:13 | ||
Hirakawa Hewtech | 1,422.0 | 1,440.0 | 1,418.0 | -4.0 | -0.28% | 15.60K | 20:49:47 | ||
JFE Holdings, Inc. | 2,296.0 | 2,302.5 | 2,283.0 | +1.0 | +0.04% | 717.50K | 20:54:59 | ||
Kobe Steel | 1,972.0 | 1,977.0 | 1,962.5 | +9.5 | +0.48% | 604.30K | 20:55:00 | ||
Kogi Corp | 1,189.0 | 1,193.0 | 1,189.0 | +11.0 | +0.93% | 0.40K | 20:35:23 | ||
Kurimoto Ltd | 4,875.0 | 4,930.0 | 4,875.0 | -15.0 | -0.31% | 2.50K | 20:51:27 | ||
Kyoei Steel Ltd | 2,091.0 | 2,104.0 | 2,087.0 | -6.0 | -0.29% | 11.00K | 20:54:36 | ||
Maruichi Steel Tube Ltd | 3,787.0 | 3,795.0 | 3,759.0 | +66.0 | +1.77% | 36.50K | 20:54:39 | ||
Mitsubishi Materials Corp. | 2,994.0 | 3,001.0 | 2,978.5 | +23.5 | +0.79% | 121.70K | 20:54:58 | ||
Mitsubishi Steel Mfg. | 1,489.0 | 1,490.0 | 1,479.0 | +9.0 | +0.61% | 5.00K | 20:51:34 | ||
Mitsui Mining and Smelting Co. | 4,989.0 | 5,050.0 | 4,980.0 | +14.0 | +0.28% | 60.60K | 20:54:02 | ||
Mory Industries Inc | 5,070.0 | 5,090.0 | 5,050.0 | +10.0 | +0.20% | 0.80K | 20:41:58 | ||
Nakayama Steel Works | 932.0 | 938.0 | 932.0 | -4.0 | -0.43% | 70.10K | 20:54:30 | ||
Nichia Steel Works | 312.0 | 314.0 | 310.0 | -1.0 | -0.32% | 10.70K | 20:55:07 | ||
Nippon Chutetsukan KK | 1,426.0 | 1,440.0 | 1,426.0 | -9.0 | -0.63% | 1.30K | 20:27:04 | ||
Nippon Denko Co Ltd | 283.0 | 283.0 | 281.0 | +3.0 | +1.07% | 83.70K | 20:42:06 | ||
Nippon Kinzoku | 723.0 | 728.0 | 721.0 | 0.0 | 0.00% | 9.40K | 20:53:06 | ||
Nippon Koshuha Steel | 445.0 | 447.0 | 445.0 | 0.0 | 0.00% | 0.70K | 20:01:55 | ||
Nippon Light Metal Holdings Co. | 1,818.0 | 1,827.0 | 1,816.0 | -8.0 | -0.44% | 26.80K | 20:54:51 | ||
Nippon Seisen | 1,239.0 | 1,243.0 | 1,231.0 | +5.0 | +0.41% | 1.80K | 20:46:21 | ||
Nippon Steel | 3,365.0 | 3,374.0 | 3,354.0 | +7.0 | +0.21% | 601.30K | 20:54:55 | ||
Nippon Yakin Kogyo | 4,650.0 | 4,730.0 | 4,645.0 | -50.0 | -1.06% | 54.00K | 20:55:08 | ||
Osaka Steel Co Ltd | 2,467.0 | 2,473.0 | 2,431.0 | +22.0 | +0.90% | 6.00K | 20:52:46 | ||
Osaka Titanium Tech Co Ltd | 2,786.0 | 2,860.0 | 2,781.0 | -52.0 | -1.83% | 328.40K | 20:55:07 | ||
Pacific Metals | 1,284.0 | 1,286.0 | 1,262.0 | +22.0 | +1.74% | 71.30K | 20:54:49 | ||
Ryobi Ltd | 2,367.0 | 2,370.0 | 2,352.0 | -5.0 | -0.21% | 36.30K | 20:54:49 | ||
S Science Co Ltd | 24.0 | 24.0 | 23.0 | +1.0 | +4.35% | 3.60K | 20:34:30 | ||
Sanyo Special Steel Co Ltd | 2,118.0 | 2,136.0 | 2,118.0 | 0.0 | 0.00% | 23.20K | 20:54:51 | ||
SNT Corp | 233.0 | 234.0 | 232.0 | 0.0 | 0.00% | 11.40K | 20:46:17 | ||
Sumitomo Electric Industries | 2,595.0 | 2,636.0 | 2,573.0 | +81.5 | +3.24% | 2.05M | 20:54:51 | ||
Sumitomo Metal Mining | 4,877.0 | 4,935.0 | 4,858.0 | +31.0 | +0.64% | 308.20K | 20:55:01 | ||
SWCC Showa Holdings | 4,445.0 | 4,450.0 | 4,370.0 | +70.0 | +1.60% | 74.80K | 20:55:03 | ||
Tatsuta Electric Wire Cable | 716.0 | 716.0 | 714.0 | +1.0 | +0.14% | 220.30K | 20:54:42 | ||
Toho Titanium | 1,276.0 | 1,284.0 | 1,260.0 | +17.0 | +1.35% | 108.90K | 20:54:45 | ||
Toho Zinc | 819.0 | 821.0 | 810.0 | +8.0 | +0.99% | 27.70K | 20:50:10 | ||
Tokyo Steel Mfg Co Ltd | 1,658.0 | 1,668.0 | 1,637.0 | +9.0 | +0.55% | 170.60K | 20:54:37 | ||
Tokyo Tekko Co Ltd | 5,330.0 | 5,370.0 | 5,320.0 | +20.0 | +0.38% | 19.70K | 20:49:07 | ||
Uacj Corp | 4,300.0 | 4,300.0 | 4,255.0 | +40.0 | +0.94% | 17.50K | 20:54:55 | ||
Yamato Kogyo Co Ltd | 8,065.0 | 8,085.0 | 7,866.0 | +89.0 | +1.12% | 83.20K | 20:55:03 | ||
Yodogawa Steel Works | 5,420.0 | 5,440.0 | 5,410.0 | -20.0 | -0.37% | 22.60K | 20:48:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review