Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AD Works | 226.0 | 226.0 | 225.0 | +1.0 | +0.44% | 96.50K | 22:30:00 | ||
Aeon Mall Co Ltd | 1,896.5 | 1,902.5 | 1,883.5 | 0.0 | 0.00% | 170.10K | 22:30:00 | ||
Agratio Urban Design | 1,562.0 | 1,565.0 | 1,562.0 | -9.0 | -0.57% | 500.00 | 22:14:13 | ||
Airport Facilities | 597.0 | 598.0 | 595.0 | -1.0 | -0.17% | 7.60K | 22:13:10 | ||
Anabuki Kosan Inc | 2,221.0 | 2,224.0 | 2,213.0 | -1.0 | -0.05% | 15.40K | 22:30:00 | ||
Avantia | 834.0 | 839.0 | 833.0 | -1.0 | -0.12% | 8.10K | 22:30:00 | ||
B-Lot Company | 876.0 | 888.0 | 874.0 | -5.0 | -0.57% | 65.70K | 22:29:45 | ||
CRE | 1,297.0 | 1,302.0 | 1,292.0 | -7.0 | -0.54% | 6.80K | 22:07:00 | ||
Daito Trust Construction | 16,610.0 | 16,655.0 | 16,560.0 | -10.0 | -0.06% | 60.10K | 22:30:00 | ||
Dear Life | 863.0 | 869.0 | 860.0 | -3.0 | -0.35% | 58.20K | 22:30:00 | ||
Es-con Japan | 1,046.0 | 1,051.0 | 1,041.0 | +6.0 | +0.58% | 77.00K | 22:30:00 | ||
e’grand | 1,542.0 | 1,546.0 | 1,542.0 | -3.0 | -0.19% | 1.00K | 21:16:14 | ||
FaithNetwork | 1,610.0 | 1,618.0 | 1,602.0 | +12.0 | +0.75% | 9.40K | 22:30:00 | ||
First Brothers | 1,202.0 | 1,204.0 | 1,195.0 | -3.0 | -0.25% | 9.10K | 22:29:49 | ||
First Juken Co Ltd | 1,058.0 | 1,058.0 | 1,040.0 | +15.0 | +1.44% | 53.20K | 22:29:39 | ||
FJ Next Co Ltd | 1,216.0 | 1,216.0 | 1,203.0 | -5.0 | -0.41% | 9.60K | 22:04:18 | ||
Fuji Corp Ltd | 740.0 | 742.0 | 736.0 | -4.0 | -0.54% | 13.90K | 22:30:00 | ||
Global | 572.0 | 578.0 | 568.0 | -5.0 | -0.87% | 61.20K | 22:30:00 | ||
Global Link | 2,205.0 | 2,207.0 | 2,142.0 | +59.0 | +2.75% | 19.10K | 22:30:00 | ||
Goldcrest Co Ltd | 2,613.0 | 2,642.0 | 2,570.0 | +51.0 | +1.99% | 40.60K | 22:30:00 | ||
Good Com Asset | 691.0 | 691.0 | 681.0 | +11.0 | +1.62% | 105.80K | 22:30:00 | ||
Grandy House Corp | 572.0 | 574.0 | 570.0 | 0.0 | 0.00% | 11.30K | 22:29:50 | ||
Heiwa Real Estate | 3,785.0 | 3,805.0 | 3,765.0 | -25.0 | -0.66% | 35.30K | 22:30:00 | ||
Hoosiers Holdings | 1,120.0 | 1,121.0 | 1,112.0 | -1.0 | -0.09% | 21.20K | 22:30:00 | ||
House Do | 1,164.0 | 1,172.0 | 1,154.0 | +11.0 | +0.95% | 43.50K | 22:30:00 | ||
Housecom | 987.0 | 1,000.0 | 987.0 | -10.0 | -1.00% | 1.50K | 22:30:00 | ||
Hulic Co Ltd | 1,486.5 | 1,491.5 | 1,476.0 | +2.0 | +0.13% | 322.10K | 22:30:00 | ||
Ichigo | 382.0 | 384.0 | 380.0 | +2.0 | +0.53% | 144.70K | 22:30:00 | ||
Iida Group Holdings Co Ltd | 2,132.0 | 2,144.5 | 2,118.5 | +14.0 | +0.66% | 361.10K | 22:30:00 | ||
Intellex | 549.0 | 555.0 | 546.0 | -4.0 | -0.72% | 1.50K | 22:15:29 | ||
Japan Airport Terminal | 5,515.0 | 5,550.0 | 5,469.0 | +16.0 | +0.29% | 67.50K | 22:30:00 | ||
Japan Property Management | 1,221.0 | 1,221.0 | 1,210.0 | +9.0 | +0.74% | 17.20K | 22:30:00 | ||
Jinushi | 2,331.0 | 2,338.0 | 2,323.0 | -5.0 | -0.21% | 16.50K | 22:20:25 | ||
JSB Co | 2,881.0 | 2,881.0 | 2,832.0 | +29.0 | +1.02% | 4.20K | 22:19:39 | ||
Kasumigaseki Capital | 15,350.0 | 15,450.0 | 14,910.0 | +50.0 | +0.33% | 301.30K | 22:30:00 | ||
Katitas | 1,608.0 | 1,621.0 | 1,599.0 | -5.0 | -0.31% | 134.70K | 22:30:00 | ||
Keihanshin Building | 1,540.0 | 1,540.0 | 1,527.0 | +10.0 | +0.65% | 10.00K | 22:28:50 | ||
Ki-Star Real Estate | 3,435.0 | 3,450.0 | 3,420.0 | -15.0 | -0.43% | 29.00K | 22:30:00 | ||
Kose RE | 776.0 | 779.0 | 776.0 | -1.0 | -0.13% | 2.20K | 22:30:00 | ||
Land Business | 240.0 | 244.0 | 238.0 | -3.0 | -1.23% | 48.30K | 22:22:15 | ||
Land Co Ltd | 7.0 | 8.0 | 7.0 | 0.0 | 0.00% | 51.36M | 22:30:00 | ||
Leopalace21 Corp | 512.0 | 513.0 | 506.0 | +2.0 | +0.39% | 764.40K | 22:30:00 | ||
Loadstar Capital | 2,924.0 | 2,924.0 | 2,860.0 | +69.0 | +2.42% | 52.30K | 22:30:00 | ||
Mainichi Comnet | 750.0 | 756.0 | 748.0 | -3.0 | -0.40% | 12.10K | 22:30:00 | ||
Meiwa Estate Co Ltd | 890.0 | 894.0 | 887.0 | +4.0 | +0.45% | 54.30K | 22:28:32 | ||
Mie Kotsu Group | 582.0 | 582.0 | 579.0 | +5.0 | +0.87% | 14.20K | 22:29:58 | ||
Migalo Holdings | 4,405.0 | 4,530.0 | 4,075.0 | +555.0 | +14.42% | 587.40K | 22:30:00 | ||
Mirarth Holdings | 487.0 | 488.0 | 478.0 | +11.0 | +2.31% | 1.74M | 22:30:00 | ||
Mitsubishi Estate | 2,638.0 | 2,657.5 | 2,627.0 | -4.5 | -0.17% | 779.70K | 22:30:00 | ||
Mitsui Fudosan | 1,500.0 | 1,513.0 | 1,488.5 | +0.5 | +0.03% | 1.54M | 22:30:00 | ||
Miyakoshi Holdings | 1,646.0 | 1,660.0 | 1,576.0 | +84.0 | +5.38% | 42.70K | 22:30:00 | ||
Mugen Estate | 1,158.0 | 1,162.0 | 1,130.0 | +29.0 | +2.57% | 71.00K | 22:30:00 | ||
Nihon Eslead Corp | 4,080.0 | 4,080.0 | 4,005.0 | +75.0 | +1.87% | 5.80K | 22:30:00 | ||
Nippon Parking Development | 186.0 | 189.0 | 185.0 | -3.0 | -1.59% | 860.70K | 22:30:00 | ||
Nisshin Fudosan | 523.0 | 525.0 | 521.0 | +5.0 | +0.97% | 11.20K | 22:29:06 | ||
Nomura Real Estate Holding Inc | 4,118.0 | 4,135.0 | 4,082.0 | 0.0 | 0.00% | 165.20K | 22:30:00 | ||
Open House Co Ltd | 4,574.0 | 4,657.0 | 4,554.0 | 0.0 | 0.00% | 129.20K | 22:30:00 | ||
Paraca Inc | 1,977.0 | 1,987.0 | 1,977.0 | -3.0 | -0.15% | 1.00K | 22:17:16 | ||
Park24 Co Ltd | 1,624.5 | 1,630.5 | 1,608.0 | +13.5 | +0.84% | 255.10K | 22:30:00 | ||
Pressance Corp | 1,856.0 | 1,860.0 | 1,834.0 | +24.0 | +1.31% | 26.50K | 22:30:00 | ||
Robot Home | 177.0 | 179.0 | 172.0 | +2.0 | +1.14% | 92.60K | 22:27:37 | ||
Samty | 2,493.0 | 2,499.0 | 2,438.0 | +53.0 | +2.17% | 69.60K | 22:30:00 | ||
Sansei Landic | 1,009.0 | 1,009.0 | 1,000.0 | +8.0 | +0.80% | 8.20K | 22:30:00 | ||
Sre Holdings | 4,250.0 | 4,310.0 | 4,150.0 | +5.0 | +0.12% | 77.90K | 22:30:00 | ||
Star Mica | 604.0 | 604.0 | 599.0 | +9.0 | +1.51% | 15.70K | 22:19:38 | ||
Starts Corp Inc | 3,350.0 | 3,355.0 | 3,320.0 | +30.0 | +0.90% | 21.50K | 22:25:34 | ||
STrust Co Ltd | 707.0 | 707.0 | 700.0 | +4.0 | +0.57% | 1.00K | 20:43:12 | ||
Sumitomo Realty & Development Co. | 4,921.0 | 4,924.0 | 4,866.0 | +42.0 | +0.86% | 245.00K | 22:30:00 | ||
Sun Frontier Fudousan | 1,947.0 | 1,954.0 | 1,932.0 | +6.0 | +0.31% | 27.20K | 22:30:00 | ||
Sunnexta | 1,032.0 | 1,043.0 | 1,032.0 | -4.0 | -0.39% | 29.50K | 22:30:00 | ||
Tenpo Innovation | 860.0 | 862.0 | 853.0 | +2.0 | +0.23% | 7.00K | 22:11:17 | ||
TOC Co Ltd | 688.0 | 688.0 | 675.0 | +12.0 | +1.78% | 26.80K | 22:30:00 | ||
Tokyo Tatemono | 2,547.5 | 2,552.0 | 2,525.5 | +4.5 | +0.18% | 172.70K | 22:30:00 | ||
Tokyu Fudosan | 1,137.0 | 1,137.5 | 1,127.5 | +11.5 | +1.02% | 836.30K | 22:30:00 | ||
Tosei Corp | 2,346.0 | 2,367.0 | 2,335.0 | +19.0 | +0.82% | 38.90K | 22:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review