Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chubu Electric Power Co., Inc. | 2,031.0 | 2,052.5 | 2,009.0 | -5.5 | -0.27% | 3.03M | 02:00:29 | ||
Chugoku Electric Power | 1,120.0 | 1,125.5 | 1,108.0 | +10.0 | +0.90% | 1.83M | 02:00:29 | ||
EF On | 399.0 | 406.0 | 398.0 | -6.0 | -1.48% | 31.90K | 02:00:29 | ||
Electric Power Development Ltd | 2,542.0 | 2,561.0 | 2,515.5 | +6.5 | +0.26% | 439.90K | 02:00:29 | ||
eREX Co | 644.0 | 666.0 | 644.0 | -19.0 | -2.87% | 601.30K | 02:00:29 | ||
Hiroshima Gas | 381.0 | 383.0 | 380.0 | +2.0 | +0.53% | 34.80K | 02:00:29 | ||
Hokkaido Electric Power Co Inc | 1,513.5 | 1,526.0 | 1,470.0 | +49.5 | +3.38% | 25.84M | 02:00:29 | ||
Hokkaido Gas Co Ltd | 3,520.0 | 3,530.0 | 3,430.0 | +75.0 | +2.18% | 33.30K | 02:00:29 | ||
Hokuriku Electric Power Co | 1,102.0 | 1,117.0 | 1,086.0 | +5.5 | +0.50% | 954.70K | 02:00:29 | ||
Kansai Electric Power | 2,888.0 | 2,915.0 | 2,846.0 | +75.0 | +2.67% | 4.31M | 02:00:29 | ||
Kyushu Electric Power Co Inc | 1,830.5 | 1,835.0 | 1,788.5 | +49.0 | +2.75% | 5.76M | 02:00:29 | ||
Metawater Co Ltd | 1,924.0 | 1,927.0 | 1,902.0 | +9.0 | +0.47% | 108.30K | 02:00:29 | ||
Okinawa Electric Power | 1,113.0 | 1,114.0 | 1,102.0 | +8.0 | +0.72% | 211.30K | 02:00:29 | ||
Osaka Gas | 3,530.0 | 3,554.0 | 3,507.0 | +22.0 | +0.63% | 1.25M | 02:00:29 | ||
Renova | 1,026.0 | 1,049.0 | 1,023.0 | -7.0 | -0.68% | 801.20K | 02:00:29 | ||
Saibu Gas Co Ltd | 1,959.0 | 1,967.0 | 1,943.0 | 0.0 | 0.00% | 20.20K | 02:00:29 | ||
Shikoku Electric Power Co Inc | 1,503.0 | 1,522.0 | 1,482.0 | +30.5 | +2.07% | 1.13M | 02:00:29 | ||
Shizuoka Gas Co Ltd | 944.0 | 949.0 | 942.0 | -5.0 | -0.53% | 81.70K | 02:00:29 | ||
Toho Gas Co Ltd | 3,937.0 | 3,937.0 | 3,855.0 | +26.0 | +0.66% | 360.50K | 02:00:29 | ||
Tohoku Electric Power Co Inc | 1,528.5 | 1,532.5 | 1,501.5 | +36.0 | +2.41% | 2.70M | 02:00:29 | ||
Tokyo Electric Power Co., Inc. | 933.3 | 940.2 | 920.8 | +11.4 | +1.24% | 35.78M | 02:00:29 | ||
Tokyo Gas | 3,551.0 | 3,564.0 | 3,504.0 | +30.0 | +0.85% | 1.27M | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review