Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ASKA Pharmaceutical Holdings Co | 2,232.0 | 2,258.0 | 2,200.0 | -31.0 | -1.37% | 30.30K | 00:04:10 | ||
Astellas Pharma Inc. | 1,589.0 | 1,600.5 | 1,579.0 | +2.5 | +0.16% | 2.28M | 00:06:06 | ||
Cellsource | 1,206.0 | 1,222.0 | 1,202.0 | -32.0 | -2.58% | 72.80K | 00:05:07 | ||
Chugai Pharmaceutical | 4,718.0 | 4,802.0 | 4,715.0 | -94.0 | -1.95% | 720.00K | 00:06:07 | ||
Daiichi Sankyo | 5,795.0 | 5,818.0 | 5,734.0 | +22.0 | +0.38% | 2.31M | 00:05:40 | ||
Daito Pharmaceutical | 2,193.0 | 2,259.0 | 2,193.0 | -59.0 | -2.62% | 18.70K | 06/06 | ||
Eiken Chemical | 2,002.0 | 2,019.0 | 1,998.0 | -5.0 | -0.25% | 22.50K | 00:04:04 | ||
Eisai | 6,793.0 | 6,837.0 | 6,762.0 | -89.0 | -1.29% | 616.80K | 00:06:02 | ||
Fuji Pharma Co Ltd | 1,460.0 | 1,487.0 | 1,456.0 | -27.0 | -1.82% | 43.40K | 00:02:18 | ||
Fuso Pharmaceutical | 2,293.0 | 2,295.0 | 2,274.0 | +9.0 | +0.39% | 0.90K | 06/06 | ||
Hisamitsu Pharmaceutical Inc | 3,768.0 | 3,781.0 | 3,752.0 | -8.0 | -0.21% | 28.50K | 06/06 | ||
JCR Pharmaceuticals | 555.0 | 561.0 | 536.0 | -13.0 | -2.29% | 582.60K | 06/06 | ||
Kaken Pharmaceutical Co Ltd | 3,826.0 | 3,842.0 | 3,806.0 | -17.0 | -0.44% | 89.60K | 00:05:47 | ||
Kissei Pharmaceutical | 3,170.0 | 3,175.0 | 3,140.0 | +5.0 | +0.16% | 17.00K | 00:03:01 | ||
Kyorin Holdings Inc | 1,661.0 | 1,662.0 | 1,646.0 | +7.0 | +0.42% | 64.10K | 00:05:13 | ||
Kyowa Kirin | 2,702.5 | 2,702.5 | 2,675.0 | +9.5 | +0.35% | 316.40K | 00:06:05 | ||
Mochida Pharmaceutical | 3,055.0 | 3,055.0 | 3,030.0 | +10.0 | +0.33% | 7.10K | 06/06 | ||
Nippon Chemiphar | 1,583.0 | 1,583.0 | 1,563.0 | +1.0 | +0.06% | 900.00 | 06/06 | ||
Nippon Shinyaku | 3,086.0 | 3,100.0 | 3,037.0 | +41.0 | +1.35% | 247.00K | 00:05:47 | ||
Nxera Pharma | 1,507.0 | 1,514.0 | 1,486.0 | +5.0 | +0.33% | 254.80K | 00:04:17 | ||
Ono Pharmaceutical Ltd | 2,236.0 | 2,237.0 | 2,207.0 | +8.0 | +0.36% | 663.90K | 00:05:32 | ||
Otsuka Holdings Ltd | 6,410.0 | 6,543.0 | 6,311.0 | -53.0 | -0.82% | 662.90K | 00:06:03 | ||
PeptiDream | 2,074.5 | 2,086.0 | 2,042.0 | +6.0 | +0.29% | 314.40K | 00:05:14 | ||
Rohto Pharmaceutical | 2,988.0 | 3,056.0 | 2,983.0 | -14.0 | -0.47% | 469.70K | 00:05:41 | ||
Santen Pharmaceutical Co Ltd | 1,605.5 | 1,619.5 | 1,595.0 | -22.5 | -1.38% | 564.50K | 00:06:02 | ||
Sawai Group Holdings Co | 5,718.0 | 6,065.0 | 5,668.0 | -229.0 | -3.85% | 405.10K | 00:05:51 | ||
Seikagaku Corp | 799.0 | 803.0 | 792.0 | -6.0 | -0.75% | 38.00K | 00:01:48 | ||
Shionogi | 6,271.0 | 6,480.0 | 6,106.0 | -964.0 | -13.32% | 6.48M | 00:05:58 | ||
Sumitomo Dainippon Pharma | 334.0 | 337.0 | 326.0 | +2.0 | +0.60% | 1.80M | 00:05:39 | ||
Taiko Pharmaceutical | 370.0 | 373.0 | 368.0 | +2.0 | +0.54% | 36.10K | 06/06 | ||
Takeda Pharmaceutical | 4,207.0 | 4,216.0 | 4,177.0 | +4.0 | +0.10% | 1.51M | 00:05:25 | ||
Torii Pharmaceutical | 3,700.0 | 3,700.0 | 3,665.0 | +5.0 | +0.14% | 8.20K | 00:03:29 | ||
Towa Pharmaceutical | 2,836.0 | 2,933.0 | 2,832.0 | -53.0 | -1.83% | 38.50K | 00:00:21 | ||
Tsumura & Co | 3,964.0 | 3,989.0 | 3,940.0 | +3.0 | +0.08% | 97.90K | 00:05:55 | ||
Wakamoto Pharmaceutical | 251.0 | 252.0 | 250.0 | -1.0 | -0.40% | 12.10K | 00:04:28 | ||
Zeria Pharmaceutical | 2,036.0 | 2,040.0 | 2,024.0 | -2.0 | -0.10% | 41.40K | 00:05:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review